WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASMY-WETH pair

Presyo USD
$0.01974
Presyo
0.057881 WETH
TVL
$587.97
MKT CAP
$959.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x5E7280dF3E9Ca3244DFc5aba43378E26CD89a792
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASMY:
15,318.13
Pinagsama WETH:
$0.1173

JASMY/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JASMY token sa DEX Slake ay $0.01974. Ang presyo ng JASMY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.34. Ang kontrata ng JASMY token ay 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC na may market cap na $959,612,895.18. Ang kontrata ng liquidity pool ay 0x5E7280dF3E9Ca3244DFc5aba43378E26CD89a792 na may kabuuang halaga na naka-lock (TVL) na $587.98. Ang JASMY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASMY/WETH na may kontrata na address 0x5E7280dF3E9Ca3244DFc5aba43378E26CD89a792 ay $587.98.

Ang kabuuang transaksyon ng JASMY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JASMY/WETH pool ay may trading volume na $9.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASMY sa WETH ay 0.000007881, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01974 ngayon.

JASMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202511:22:11 PMsell$9.33$0.019740.0037270.057881472.97
0x678...1E20
0xd6...95b9
05/09/20259:49:23 PMsell$5.18$0.019320.0022240.058289268.31
0xfc9...e535
0x1b...0180
05/06/20255:24:11 PMsell$3.76$0.015190.0021270.058587247.71
0xfc9...e535
0x50...8552
05/03/20253:00:35 PMsell$6.11$0.016430.0033370.058968372.14
0x276...33FA
0x59...aa90
05/02/20257:01:11 PMsell$4.18$0.017320.0022620.059369241.51
0xae2...aE13
0x07...568b
05/02/20257:43:59 AMbuy$5.46$0.017050.0029990.059353320.73
0x0Bd...f786
0x3e...889d
04/28/20255:05:23 PMbuy$17.59$0.016050.0099990.0591211,186.83
0xfc9...e535
0xb8...041e
04/28/20255:05:11 PMsell$18.54$0.016050.010530.0591211,250.17
0xae2...aE13
0xd9...f57f
04/28/20255:03:23 PMbuy$22.87$0.016190.012990.0592011,568.62
0xfc9...e535
0x08...c5e6
04/28/20255:02:59 PMsell$27.83$0.013080.015810.0574361,874.58
0xEcA...e710
0x64...0964
04/28/20255:01:47 PMbuy$7.26$0.016450.0041230.059339441.48
0x54f...04Ad
0x80...9550
04/28/20254:59:47 PMbuy$31.49$0.015890.017860.059022,299.61
0x080...0082
0x29...0c1d
04/28/20254:59:23 PMsell$39.53$0.011750.022430.0566672,798.94
0x78d...7381
0x5f...1c5f
04/27/20252:35:23 AMsell$4.36$0.017870.0024020.059844244.01
0xae2...aE13
0xa1...a526
04/24/202510:00:47 PMsell$8.33$0.01820.0047480.00001036457.98
0x8A1...6221
0x45...e5fc
04/24/202510:00:35 PMbuy$15.7$0.017720.0089430.00001009885.96
0x000...C5a7
0x48...b3e5
04/24/20258:14:23 PMbuy$6.35$0.016280.0035860.059195390.05
0x678...1E20
0x1a...82e1
04/24/20255:22:11 AMsell$5.17$0.016110.0029230.059103321.13
0xae2...aE13
0x20...ff2a
04/23/20259:19:47 PMbuy$6.7$0.016290.0037370.059081411.49
0x7dC...af45
0xa2...6dd4
04/21/202511:33:11 PMsell$5.14$0.014180.0032670.059013362.56
0x6d0...c459
0xd6...3d57