WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WETH pair

Presyo USD
$0.03571
Presyo
0.00001415 WETH
TVL
$19,465.77
MKT CAP
$231.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0x28E48f1c2A2b6582cD6a05dD268AD26C2af3b74f
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLN:
274,663.44
Pinagsama WETH:
$3.85

PLN/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PLN token sa DEX Unknown DEX ay $0.03571. Ang presyo ng PLN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $106.34. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $231,592.68. Ang kontrata ng liquidity pool ay 0x28E48f1c2A2b6582cD6a05dD268AD26C2af3b74f na may kabuuang halaga na naka-lock (TVL) na $19,465.78. Ang PLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WETH na may kontrata na address 0x28E48f1c2A2b6582cD6a05dD268AD26C2af3b74f ay $19,465.78.

Ang kabuuang transaksyon ng PLN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLN/WETH pool ay may trading volume na $106.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WETH ay 0.00001415, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.03571 ngayon.

PLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:50:59 AMsell$106.34$0.035710.042130.000014152,977.37
0x623...175e
0x20...8f8c
05/10/20259:14:23 PMsell$87.27$0.036230.03480.000014442,408.89
0x6ec...5361
0x9c...1194
05/09/202510:37:11 PMsell$42.71$0.03470.01820.000014791,230.86
0x6ec...5361
0xc0...d463
05/09/20257:40:11 AMsell$102.39$0.03460.044420.000015012,959.08
0x678...1E20
0xbf...bbb8
05/09/20251:14:59 AMsell$93.74$0.033790.042510.000015322,773.98
0xae2...aE13
0xbe...42bb
05/09/20251:13:23 AMsell$136.26$0.034670.061840.000015743,929.41
0xB7c...DD20
0xd4...06f3
05/08/20259:39:47 PMsell$121.32$0.035640.055170.000016213,403.37
0x109...41a1
0x54...113f
05/08/20256:45:59 PMsell$134.03$0.034460.064810.000016663,889.05
0x678...1E20
0x6c...603a
05/08/202510:33:59 AMsell$59.1$0.033240.030330.000017061,777.86
0x7ee...ABA4
0x20...a93a
05/08/20254:16:11 AMsell$75.5$0.033090.039530.000017322,281.34
0x678...1E20
0x70...2822
05/08/20252:45:47 AMsell$44.06$0.032430.023910.00001761,358.35
0x7ee...ABA4
0x06...1d5d
05/07/20257:29:23 PMbuy$48.08$0.031710.026780.000017661,516.33
0x08E...39b2
0x57...3888
05/07/20252:19:35 AMbuy$40.64$0.031960.022220.000017481,271.42
0xFEE...0ba9
0x61...1733
05/07/20252:18:47 AMbuy$40.99$0.031630.022410.000017291,295.91
0xae2...aE13
0xa3...da7c
05/07/20252:18:11 AMbuy$27.03$0.031350.014780.00001714862.2
0xFEE...0ba9
0xee...84f6
05/07/202512:30:47 AMsell$36.07$0.031410.019590.000017061,148.35
0x979...24F9
0x85...f6ef
05/06/202510:57:23 PMsell$29.49$0.031080.016330.00001721948.86
0x979...24F9
0xe3...3caf
05/06/202510:59:23 AMsell$53.94$0.031090.030180.000017391,734.91
0xae2...aE13
0xfa...00a9
05/06/202510:56:59 AMbuy$32.35$0.031370.01810.000017551,031.46
0x678...1E20
0x12...d373
05/05/20256:13:23 AMbuy$40.13$0.031550.022090.000017371,271.81
0x2ff...C6dc
0xfd...755b