WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-USDC pair

Presyo USD
$0.03492
Presyo
0.03492 USDC
TVL
$21,899.03
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
314
Telegram price alerts
Pares:
0xD1639A4084188dD9335243f45051aa6592983cdf
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PLN:
311,563.73
Pinagsama USDC:
$10,949.51

PLN/USDC price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PLN token sa DEX Unknown DEX ay $0.03492. Ang presyo ng PLN ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $314.46. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $229,684.68. Ang kontrata ng liquidity pool ay 0xD1639A4084188dD9335243f45051aa6592983cdf na may kabuuang halaga na naka-lock (TVL) na $21,899.04. Ang PLN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/USDC na may kontrata na address 0xD1639A4084188dD9335243f45051aa6592983cdf ay $21,899.04.

Ang kabuuang transaksyon ng PLN/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLN/USDC pool ay may trading volume na $314.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa USDC ay 0.03492, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.03492 ngayon.

PLN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20252:50:59 AMbuy$103.97$0.03492103.970.034922,977.37
0x623...175e
0x20...8f8c
05/12/20252:50:47 AMsell$104.22$0.03474104.220.034743,000
0xA6c...8966
0x2e...c219
05/12/20252:49:35 AMsell$106.25$0.03541106.250.035413,000
0xA6c...8966
0x93...78f8
05/10/20259:14:23 PMbuy$85.81$0.0356285.810.035622,408.89
0x6ec...5361
0x9c...1194
05/10/20251:19:35 PMbuy$105.03$0.03501105.030.035013,000
0xA6c...8966
0xfb...4df4
05/09/202510:37:11 PMbuy$42.15$0.0342442.150.034241,230.86
0x6ec...5361
0xc0...d463
05/09/20257:40:11 AMbuy$100.11$0.03383100.110.033832,959.08
0x678...1E20
0xbf...bbb8
05/09/20251:14:59 AMbuy$92.17$0.0332292.170.033222,773.98
0xae2...aE13
0xbe...42bb
05/09/20251:14:23 AMsell$200.4$0.0334200.40.03346,000
0xA6c...8966
0x9d...bb4c
05/09/20251:13:23 AMsell$203.01$0.03383203.010.033836,000
0xA6c...8966
0xea...9ecc
05/09/20251:13:23 AMbuy$132.74$0.03378132.740.033783,929.41
0xB7c...DD20
0xd4...06f3
05/08/20259:39:47 PMbuy$116.55$0.03424116.550.034243,403.37
0x109...41a1
0x54...113f
05/08/20256:45:59 PMbuy$130.29$0.0335130.290.03353,889.05
0x678...1E20
0x6c...603a
05/08/202510:33:59 AMbuy$58.45$0.0328858.450.032881,777.86
0x7ee...ABA4
0x20...a93a
05/08/20254:16:11 AMbuy$74.15$0.032574.150.03252,281.34
0x678...1E20
0x70...2822
05/08/20252:45:47 AMbuy$43.61$0.032143.610.03211,358.35
0x7ee...ABA4
0x06...1d5d
05/07/20257:29:23 PMsell$48.51$0.0319948.510.031991,516.33
0x08E...39b2
0x57...3888
05/07/20252:19:35 AMsell$40.98$0.0322340.980.032231,271.42
0xFEE...0ba9
0x61...1733
05/07/20252:19:23 AMbuy$96.68$0.0322296.680.032223,000
0xA6c...8966
0x17...2f9c
05/07/20252:18:47 AMsell$41.33$0.0318941.330.031891,295.91
0xae2...aE13
0xa3...da7c