- WhatToFarm
- Ethereum
- Unknown DEX
- PLN-USDC LPs
Impormasyon tungkol sa PLN-USDC pair
- Pinagsama PLN:
- 596,906.95
- Pinagsama USDC:
- $5,788.07
PLN/USDC price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PLN token sa DEX Unknown DEX ay $0.009691. Ang presyo ng PLN ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $430.28. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $63,342.52. Ang kontrata ng liquidity pool ay 0xD1639A4084188dD9335243f45051aa6592983cdf na may kabuuang halaga na naka-lock (TVL) na $11,576.16. Ang PLN/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PLN/USDC ngayon?
Ang kasalukuyang liquidity ng PLN/USDC na may kontrata na address 0xD1639A4084188dD9335243f45051aa6592983cdf ay $11,576.16.
Ilang transaksyon ang mayroon sa PLN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLN/USDC ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa PLN/USDC pool sa nakaraang 24 na oras?
Ang PLN/USDC pool ay may trading volume na $430.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLN sa USDC?
Ang exchange rate ng 1 PLN sa USDC ay 0.009691, na naitala noong 11:41 AM UTC.
Magkano ang 1 PLN sa dolyar?
Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.009691 ngayon.
PLN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:08:23 AM | buy | $14.45 | $0.009691 | 14.45 | 0.009691 | 1,491.21 | 0x27...b95b | |
| 12/19/2025 | 6:56:59 AM | buy | $9.48 | $0.009661 | 9.48 | 0.009661 | 981.96 | 0x71...de34 | |
| 12/19/2025 | 5:52:11 AM | buy | $64.09 | $0.009538 | 64.09 | 0.009538 | 6,719.72 | 0xe4...a818 | |
| 12/19/2025 | 5:52:11 AM | sell | $144.35 | $0.009623 | 144.35 | 0.009623 | 15,000 | 0xbe...1d9d | |
| 12/19/2025 | 4:10:59 AM | buy | $10.24 | $0.009889 | 10.24 | 0.009889 | 1,035.94 | 0x85...5bde | |
| 12/19/2025 | 3:30:59 AM | buy | $26.13 | $0.009828 | 26.13 | 0.009828 | 2,659.2 | 0x79...ca2d | |
| 12/19/2025 | 3:08:23 AM | buy | $10.26 | $0.009767 | 10.26 | 0.009767 | 1,050.76 | 0x94...d9be | |
| 12/18/2025 | 9:58:35 PM | buy | $10.25 | $0.009732 | 10.25 | 0.009732 | 1,053.31 | 0x2d...f44f | |
| 12/18/2025 | 7:51:23 PM | sell | $20.91 | $0.009711 | 20.91 | 0.009711 | 2,153.97 | 0x1a...e8fa | |
| 12/18/2025 | 5:38:59 PM | sell | $26.95 | $0.009792 | 26.95 | 0.009792 | 2,753.22 | 0x11...007d | |
| 12/18/2025 | 5:10:59 PM | sell | $27.69 | $0.009874 | 27.69 | 0.009874 | 2,804.96 | 0xb8...1a83 | |
| 12/18/2025 | 3:29:23 PM | buy | $15.24 | $0.009945 | 15.24 | 0.009945 | 1,532.69 | 0xa9...1d57 | |
| 12/18/2025 | 1:46:35 PM | buy | $21.07 | $0.009883 | 21.07 | 0.009883 | 2,132.81 | 0xe4...d957 | |
| 12/18/2025 | 1:27:47 PM | buy | $10.24 | $0.00983 | 10.24 | 0.00983 | 1,042.08 | 0xd6...5f9f | |
| 12/18/2025 | 12:39:59 PM | buy | $11.4 | $0.009794 | 11.4 | 0.009794 | 1,164.45 | 0x0f...d7e1 | |
| 12/18/2025 | 9:32:59 AM | buy | $7.44 | $0.009762 | 7.44 | 0.009762 | 762.48 | 0xc7...d8c2 | |
| 12/17/2025 | 7:28:35 PM | sell | $13.94 | $0.009734 | 13.94 | 0.009734 | 1,432.76 | 0x61...deee | |
| 12/17/2025 | 4:28:59 PM | sell | $41.44 | $0.009827 | 41.44 | 0.009827 | 4,217.48 | 0x75...2c78 | |
| 12/17/2025 | 3:42:59 PM | buy | $77.36 | $0.009816 | 77.36 | 0.009816 | 7,880.91 | 0x91...09c9 | |
| 12/17/2025 | 3:42:47 PM | sell | $199.43 | $0.009971 | 199.43 | 0.009971 | 20,000 | 0xf6...70fb |