WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$4,057.68
Presyo
31.1 GOLDGR
TVL
$15.38M
MKT CAP
$2.87B
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
231
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
39.71
Pinagsama GOLDGR:
$116,679.59

XAUt/GOLDGR price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $4,057.68. Ang presyo ng XAUt ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $230.84. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,871,813,129.76. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $15,383,337.61. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $15,383,337.61.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $230.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,057.68 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
07/26/202612:13:47 PMsell$30.66$4,057.680.23531.10.007557
0xc41...5b49
0x2e...7d12
07/26/20264:45:35 AMsell$33.44$4,064.960.255931.10.008228
0xc41...5b49
0x41...504d
07/26/20262:55:11 AMsell$30.58$4,058.120.234331.10.007536
0xc41...5b49
0x3f...a0c8
07/26/202612:12:11 AMsell$30.83$4,057.490.236331.10.007599
0x467...7aba
0xce...e491
07/25/20266:18:23 PMsell$31.63$4,052.730.242731.10.007806
0x038...693D
0x8e...0b5e
07/25/20261:47:11 PMsell$43.77$4,054.720.335731.10.01079
0x555...C35b
0xdc...a780
07/25/20261:09:59 PMsell$29.9$4,054.430.229431.10.007376
0x467...7aba
0xb7...b9ff
07/24/20262:26:47 PMbuy$48.52$4,067.880.37131.110.01192
0xfc9...e535
0xea...e9b6
07/24/20261:52:11 PMbuy$62.89$4,055.340.482531.110.01551
0xfc9...e535
0xf7...2f52
07/24/20261:40:23 PMbuy$34.22$4,053.750.262631.10.008444
0x6d1...3e03
0xe7...f406
07/24/20261:07:35 PMbuy$56$4,047.380.430431.10.01383
0xd7E...a3B2
0x6c...8865
07/24/202612:58:23 PMbuy$31.17$4,053.540.239231.10.007691
0x27a...Dbc7
0x0b...7d30
07/24/202611:11:11 AMbuy$31.05$4,061.310.237831.110.007646
0xaaA...d8Fe
0x4c...1252
07/24/20269:14:59 AMbuy$47.81$4,057.140.366631.110.01178
0xfc9...e535
0xf4...c9e6
07/24/20269:03:11 AMbuy$30.85$4,057.780.236531.10.007605
0xbD5...5A07
0xed...6f57
07/24/20267:42:47 AMbuy$64.36$4,044.750.49531.10.01591
0xe75...6B0D
0x18...12f1
07/24/20267:14:59 AMsell$64.23$4,046.990.493631.10.01587
0x5F6...c1D3
0x0c...6e0c
07/24/20267:10:47 AMsell$76.03$4,046.290.584431.10.01879
0xd7E...a3B2
0x86...574e
07/24/20265:55:23 AMsell$31.15$4,025.520.240731.10.00774
0xc41...5b49
0x70...b4e0
07/24/20263:21:59 AMsell$32.48$4,033.830.250431.10.008053
0x038...693D
0x93...e051