WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$4,293.81
Presyo
31.1 GOLDGR
TVL
$16.27M
MKT CAP
$3.04B
5m
0%
1h
0%
4h
-0.19%
24h
-0.89%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
40.58
Pinagsama GOLDGR:
$116,652.35

XAUt/GOLDGR price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $4,293.81. Ang presyo ng XAUt ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,066.66. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,038,935,395.34. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $16,270,209.75. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $16,270,209.75.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $2,066.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,293.81 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
09/24/20265:08:23 AMsell$74.24$4,293.810.537831.10.01729
0xEBb...0a49
0x16...18ea
09/24/20261:17:35 AMbuy$74.44$4,301.960.538331.110.0173
0x1ce...e9d7
0x82...a303
09/23/202610:08:59 PMsell$100.09$4,293.790.72531.10.02331
0x429...Ae27
0xb6...888b
09/23/20268:56:23 PMbuy$1,378.87$4,289.641031.10.3214
0x7c4...2551
0x72...e80c
09/23/20262:17:47 PMbuy$265.13$4,288.951.9231.10.06181
0xfc9...e535
0x9a...99f1
09/23/202611:26:47 AMbuy$89.37$4,308.980.645231.10.02074
0xfc9...e535
0xc2...e5cb
09/23/20267:45:35 AMbuy$73.6$4,323.650.529631.10.01702
0xfc9...e535
0x32...6eb6
09/23/20267:05:23 AMbuy$10.89$4,332.150.0782231.110.002514
0xf48...3703
0x6f...6424
09/23/20263:42:59 AMsell$114.13$4,340.990.817731.10.02629
0x036...cbe2
0x25...e263
09/23/20261:18:59 AMsell$53.88$4,352.240.385131.10.01238
0x196...eE77
0xdf...0e89
09/22/202611:16:11 PMsell$54.21$4,357.550.386931.10.01244
0xfc9...e535
0x4f...5ed2
09/22/20267:55:11 PMbuy$51.44$4,364.320.366731.10.01178
0xfc9...e535
0xf8...f4de
09/22/20267:41:35 PMbuy$19.78$4,368.320.140931.110.00453
0xB0b...cd13
0xc6...f694
09/22/20262:45:59 PMbuy$13.65$4,320.030.0983631.110.003161
0xA78...d46C
0x84...c681
09/22/20268:47:23 AMsell$68.68$4,319.590.494531.10.0159
0x7D3...15d4
0x4c...0eb9
09/22/20268:16:47 AMsell$36.5$4,306.650.263631.10.008477
0x6F6...FE97
0x86...c9d9
09/22/20266:39:11 AMsell$40.23$4,319.670.289731.10.009315
0xe75...6B0D
0xc6...964f
09/22/20265:59:23 AMsell$4.32$4,327.810.0310731.070.001
0x77B...Ff24
0x96...39aa
09/22/20264:22:35 AMsell$42.66$4,337.490.305931.10.009836
0xfc9...e535
0x0f...e6ff
09/22/20263:56:35 AMsell$41.79$4,343.10.299331.10.009624
0x6F6...FE97
0xf9...5c57