WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$3,129.25
Presyo
31.1 GOLDGR
TVL
$19.8M
MKT CAP
$771.4M
5m
0%
1h
0%
4h
-0.49%
24h
-1.87%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
41K
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
38.14
Pinagsama GOLDGR:
$195,595.7

XAUt/GOLDGR price stats sa Ethereum

Noong Abril 4, 2025, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $3,129.25. Ang presyo ng XAUt ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $41,400.85. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $771,436,714.10. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $19,797,756.86. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $19,797,756.86.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $41,400.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,129.25 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
04/04/20255:00:23 AMsell$3,129.25$3,129.2531.131.110xf6...9fa9
04/04/20252:47:47 AMsell$297.71$3,134.882.9531.10.094960x66...947f
04/04/20252:07:59 AMsell$249.15$3,118.072.4831.10.07990xc3...b351
04/04/20251:59:23 AMbuy$524.76$3,118.515.2331.10.16820xea...56ae
04/04/20251:58:11 AMbuy$485.09$3,145.44.7931.10.15420x2d...52b6
04/04/20251:40:35 AMsell$3,144.77$3,144.7731.131.110x8d...ae12
04/03/202511:49:59 PMsell$121.84$3,133.511.231.10.038880xc9...a6aa
04/03/202511:28:47 PMsell$214.76$3,136.372.1231.10.068470x00...c315
04/03/20259:25:35 PMsell$252.47$3,143.712.4931.10.080310x1f...5542
04/03/20259:07:23 PMsell$270.13$3,134.52.6831.10.086180xb0...87a1
04/03/20258:53:59 PMsell$388.65$3,137.983.8531.10.12380x93...00dd
04/03/20254:14:59 PMsell$645.98$3,137.996.431.10.20580xdd...0088
04/03/20254:10:59 PMbuy$10,190.02$3,170.0910031.13.210x87...78a3
04/03/20252:48:47 PMbuy$356.69$3,103.183.5731.10.11490x57...ccf5
04/03/20252:13:11 PMbuy$350.28$3,109.473.531.10.11260x67...81b6
04/03/20251:53:35 PMsell$449.78$3,090.584.5231.10.14550x5f...2375
04/03/202512:51:11 PMsell$2,074.18$3,090.5820.8731.10.67110x18...c51d
04/03/202512:48:47 PMbuy$371.42$3,121.553.731.10.11890xac...3813
04/03/202512:35:59 PMsell$271.36$3,139.722.6831.10.086430xe0...78ac
04/03/202512:32:23 PMsell$15,698.67$3,139.73155.5131.150xbb...a804