WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$4,698.67
Presyo
31.1 GOLDGR
TVL
$192,271.16
MKT CAP
$3.33B
5m
0%
1h
0%
4h
-0.38%
24h
-2.22%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
717
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
20.45
Pinagsama GOLDGR:
$117,278.24

XAUt/GOLDGR price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $4,698.67. Ang presyo ng XAUt ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $717.00. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,325,476,064.11. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $192,271.16. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $192,271.16.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $717.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,698.67 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
04/21/20267:24:23 PMsell$126.59$4,698.670.83831.10.02694
0x000...504D
0x03...ba98
04/21/20264:34:59 PMsell$134.42$4,716.530.886431.10.0285
0x0Bd...f786
0x6d...9fc0
04/21/20262:41:47 PMsell$85.05$4,742.710.557731.10.01793
0x370...12cF
0xe0...a8d0
04/21/202612:45:23 PMbuy$99.95$4,764.730.652631.10.02097
0x0Bd...f786
0x4c...07a4
04/21/202610:09:23 AMsell$87.37$4,766.920.570131.10.01833
0x000...504D
0xd5...0fe5
04/21/20265:09:35 AMsell$90.88$4,767.930.592831.10.01906
0x000...504D
0x87...4d43
04/20/202611:05:47 PMbuy$92.71$4,805.130.600231.110.01929
0x1C0...DB54
0x5d...5d15
04/20/20266:11:35 PMsell$160.81$4,791.951.0431.10.03355
0xfc9...e535
0xe9...8021
04/20/20267:22:23 AMsell$138$4,781.670.897631.10.02886
0x000...504D
0x68...b24b
04/20/20265:55:23 AMbuy$9.91$4,768.080.0646931.110.002079
0xede...30e0
0xe1...711d
04/19/202610:02:23 PMbuy$82.5$4,756.320.539631.10.01734
0x0Bd...f786
0x1a...e5f2
04/19/20269:07:59 PMbuy$144.8$4,767.820.944831.10.03037
0x2Ee...96F5
0x0c...12bb
04/19/20264:55:11 PMbuy$150.05$4,795.20.973431.10.03129
0x0Bd...f786
0x84...0ad9
04/19/20264:40:47 AMbuy$200.39$4,780.311.331.10.04192
0x480...6637
0xca...8653
04/19/20264:40:23 AMbuy$22.37$4,780.310.145631.110.004681
0x37e...31f3
0xa6...af18
04/18/20264:29:23 PMsell$75.66$4,793.670.490931.10.01578
0x0Bd...f786
0x1d...2169
04/18/20263:57:11 PMsell$9.72$4,794.370.0630531.090.002028
0x39e...f92F
0x2a...9303
04/18/202611:40:23 AMbuy$94.01$4,791.830.610331.10.01962
0x970...6B68
0x00...ab32
04/18/202610:09:35 AMbuy$75.73$4,797.030.491131.10.01578
0x09E...Fe03
0xd1...6dc7
04/18/202610:04:23 AMbuy$29.44$4,804.620.190631.10.006129
0x0Bd...f786
0x54...ee2e