WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$4,683.31
Presyo
31.11 GOLDGR
TVL
$192,010.13
MKT CAP
$3.31B
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
353
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
20.36
Pinagsama GOLDGR:
$117,281.01

XAUt/GOLDGR price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $4,683.31. Ang presyo ng XAUt ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $353.11. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,314,599,908.16. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $192,010.13. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $192,010.13.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $353.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.11, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,683.31 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
05/12/20266:28:11 PMbuy$42.6$4,683.310.28331.110.009098
0xe7e...5917
0xde...5e9a
05/12/20261:47:23 PMbuy$125.42$4,692.220.831531.10.02673
0x0Bd...f786
0xa5...dac2
05/12/20261:41:47 AMbuy$57.58$4,713.590.3831.110.01221
0x264...4586
0x55...5124
05/12/20261:35:59 AMbuy$62.91$4,722.270.414531.110.01332
0x000...9a82
0x1d...e6b2
05/12/202612:13:35 AMbuy$64.56$4,753.210.422531.10.01358
0x004...Bf1c
0x41...a8be
05/11/20265:47:23 PMsell$117.31$4,713.520.774131.10.02488
0xfc9...e535
0xc0...8b26
05/11/20262:32:23 PMbuy$204.42$4,712.091.3431.110.04338
0xa67...3FBb
0x10...44a2
05/11/20261:03:11 PMbuy$102.9$4,700.550.681131.110.02189
0x5B0...F1e4
0x0d...5d89
05/11/20265:54:23 AMsell$55.98$4,655.620.37431.10.01202
0x000...504D
0x16...8f04
05/11/20263:15:11 AMbuy$133.18$4,682.940.884831.110.02844
0x000...504D
0x9d...8875
05/11/20261:06:23 AMbuy$59.87$4,688.190.397331.110.01277
0x000...9a82
0x45...3f9a
05/11/202612:50:35 AMbuy$74.31$4,682.30.493731.10.01587
0x0Bd...f786
0x96...1f00
05/10/202611:11:47 PMsell$65.37$4,688.590.433631.10.01394
0x000...92C7
0x73...8b1d
05/10/202610:46:23 PMsell$72.95$4,681.820.484631.10.01558
0x000...9a82
0xeb...e196
05/10/202610:33:11 PMsell$70.86$4,686.710.470331.10.01512
0x588...7D47
0x1d...e4e5
05/10/202610:19:11 PMsell$61.03$4,677.510.405831.10.01304
0x7D3...15d4
0x23...763a
05/10/202610:03:59 PMsell$88.36$4,678.120.587531.10.01889
0x000...9a82
0x84...2aa7
05/10/20268:48:47 PMbuy$146.03$4,699.750.966631.110.03107
0x000...504D
0xaf...92c5
05/10/20266:00:59 PMsell$129.98$4,719.270.856731.10.02754
0x754...C024
0x4c...cb9c
05/10/20264:54:59 PMsell$113.28$4,719.170.746631.10.024
0x000...9a82
0x27...8e17