WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$4,994.44
Presyo
31.11 GOLDGR
TVL
$75.9M
MKT CAP
$3.56B
5m
0%
1h
0.01%
4h
0.93%
24h
1.64%
Ibahagi
TXNS
82
Mga Bumili
30
Mga Nagbenta
52
Dami
16K
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
82.1
Pinagsama GOLDGR:
$469,105.29

XAUt/GOLDGR price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $4,994.44. Ang presyo ng XAUt ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $15,712.61. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,559,775,715.40. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $75,896,306.60. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $75,896,306.60.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 82 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 52 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $15,712.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.11, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,994.44 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
02/13/20265:09:23 PMbuy$295.15$4,994.441.8331.110.05909
0x000...9a82
0x9e...88c2
02/13/20264:55:47 PMsell$243.14$4,993.991.5131.10.04868
0x000...504D
0x30...8b57
02/13/20264:07:35 PMsell$444.09$4,974.092.7731.10.08928
0x30A...519E
0xe4...6704
02/13/20264:06:11 PMsell$585.98$4,972.393.6631.10.1178
0x5e3...9C45
0x7c...a34e
02/13/20263:49:35 PMbuy$207.24$4,974.651.2931.110.04166
0xCb2...574C
0x2f...8eb4
02/13/20263:33:35 PMsell$437.66$4,989.782.7231.10.08771
0x2Ee...96F5
0xaa...6fa0
02/13/20263:30:35 PMsell$258.99$4,989.781.6131.10.0519
0xCb2...574C
0x9f...6509
02/13/20263:27:23 PMsell$305.17$4,983.471.931.10.06123
0x1b1...BbFF
0xe1...2d74
02/13/20263:26:23 PMsell$247.2$4,982.61.5431.10.04961
0x000...504D
0x7e...71d5
02/13/20263:12:23 PMsell$558.46$4,988.923.4831.10.1119
0x2Ee...96F5
0xaf...3d1a
02/13/20263:11:11 PMsell$561.17$4,988.923.4931.10.1124
0x2Ee...96F5
0xf1...0599
02/13/20263:10:11 PMsell$442.14$4,987.522.7531.10.08865
0xF07...2d88
0xdf...6155
02/13/20263:03:11 PMsell$141.25$4,983.240.881631.10.02834
0x000...504D
0x00...a849
02/13/20262:48:47 PMsell$168.26$4,982.311.0531.10.03377
0x000...504D
0x1b...73ef
02/13/20262:45:47 PMsell$291.87$4,968.421.8231.10.05874
0x000...9a82
0xbd...970d
02/13/20262:44:35 PMsell$110.62$4,964.440.69331.10.02228
0x000...504D
0x87...bdb1
02/13/20262:34:59 PMsell$386.59$4,987.822.4131.10.0775
0x2Ee...96F5
0xb8...267b
02/13/20262:13:47 PMbuy$169$4,977.531.0531.10.03395
0xEeb...6966
0xd9...408b
02/13/20262:06:11 PMbuy$108.38$4,974.440.677831.110.02178
0x000...504D
0xe0...4a4d
02/13/20262:05:11 PMbuy$120.37$4,971.390.753231.110.02421
0x000...504D
0x01...4895