WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$4,034.85
Presyo
31.1 GOLDGR
TVL
$15.29M
MKT CAP
$2.86B
5m
0%
1h
0%
4h
0.23%
24h
0.61%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
38.96
Pinagsama GOLDGR:
$116,702.85

XAUt/GOLDGR price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $4,034.85. Ang presyo ng XAUt ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,098.07. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,855,657,852.51. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $15,292,082.37. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $15,292,082.37.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $2,098.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,034.85 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
06/26/202612:40:59 PMbuy$115.61$4,034.850.891431.10.02865
0x9Da...D701
0xe8...1fe6
06/26/20269:53:11 AMbuy$80.45$4,044.740.618831.10.01989
0xbEe...8004
0x54...99da
06/26/20269:50:59 AMbuy$40.1$4,040.960.308731.10.009925
0xA57...614e
0xa1...ca35
06/26/20269:25:59 AMbuy$20.57$4,039.610.158431.110.005094
0xB0b...cd13
0x7f...ef1a
06/26/20269:11:11 AMbuy$45.39$4,033.930.350131.10.01125
0xe75...6B0D
0xfc...bb3f
06/26/20268:56:35 AMbuy$47.02$4,025.610.363431.10.01168
0xe75...6B0D
0xd5...91f6
06/26/20267:18:11 AMsell$55.23$4,023.340.42731.10.01372
0xe75...6B0D
0x9d...c98b
06/26/20266:44:23 AMsell$62.74$4,017.440.485731.10.01561
0x970...6B68
0x32...1ae3
06/26/20263:51:35 AMsell$62.11$3,996.30.483431.10.01554
0x834...5713
0x1a...982b
06/26/20263:46:11 AMsell$85.65$3,996.250.666631.10.02143
0x677...52Ca
0x75...572b
06/26/20263:28:11 AMsell$60.12$3,988.430.468931.10.01507
0x000...504D
0x0c...3c82
06/26/20263:02:47 AMbuy$60.75$3,983.950.474331.10.01524
0x930...8dF2
0x79...35c4
06/26/20262:30:35 AMsell$79.26$4,012.090.614531.10.01975
0x000...504D
0x39...68cc
06/26/20262:16:47 AMbuy$76.39$4,007.680.59331.10.01906
0x834...5713
0x6c...86a8
06/26/20262:14:11 AMbuy$150.77$4,007.871.1731.10.03762
0x2e6...46C1
0x0a...1f34
06/26/20262:12:23 AMbuy$56.42$4,009.240.437831.10.01407
0x223...F148
0x8a...7a4a
06/26/20261:26:59 AMbuy$46.87$4,016.040.36331.10.01167
0xe75...6B0D
0x98...83b2
06/26/20261:05:23 AMbuy$31.31$4,012.890.242731.110.007803
0x834...5713
0x8b...ac0d
06/25/202610:39:11 PMbuy$23.61$4,027.660.182431.110.005864
0x3E4...17dE
0x73...86a2
06/25/20269:45:23 PMsell$78.75$4,024.010.608631.10.01957
0xCEF...8C77
0xae...1fcc