- WhatToFarm
- Ethereum
- PancakeSwap V3
- XAUt-GOLDGR LPs
Impormasyon tungkol sa XAUt-GOLDGR pair
- Pinagsama XAUt:
- 109.34
- Pinagsama GOLDGR:
- $468,256.31
XAUt/GOLDGR price stats sa Ethereum
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $4,079.57. Ang presyo ng XAUt ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $32,477.68. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $1,542,386,247.63. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $61,853,621.70. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XAUt/GOLDGR ngayon?
Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $61,853,621.70.
Ilang transaksyon ang mayroon sa XAUt/GOLDGR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAUt/GOLDGR ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa XAUt/GOLDGR pool sa nakaraang 24 na oras?
Ang XAUt/GOLDGR pool ay may trading volume na $32,477.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAUt sa GOLDGR?
Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 10:52 AM UTC.
Magkano ang 1 XAUt sa dolyar?
Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,079.57 ngayon.
XAUt-GOLDGR price chart
| Petsa | Oras | Presyo $ | Presyo GOLDGR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:13:35 AM | buy | $373.99 | $4,079.57 | 2.85 | 31.1 | 0.09167 | 0xe5...c3e5 | |
| 10/13/2025 | 9:08:23 AM | buy | $504.42 | $4,081.15 | 3.84 | 31.1 | 0.1235 | 0x06...6e4a | |
| 10/13/2025 | 7:42:35 AM | sell | $240.29 | $4,086.89 | 1.82 | 31.1 | 0.05879 | 0x2a...2752 | |
| 10/13/2025 | 7:22:23 AM | sell | $285.2 | $4,084.75 | 2.17 | 31.1 | 0.06982 | 0x69...fd5c | |
| 10/13/2025 | 7:11:23 AM | sell | $294.55 | $4,086.53 | 2.24 | 31.1 | 0.07207 | 0x31...8d50 | |
| 10/13/2025 | 6:54:59 AM | sell | $243.13 | $4,097.76 | 1.84 | 31.1 | 0.05933 | 0x45...875c | |
| 10/13/2025 | 6:33:35 AM | sell | $354.78 | $4,097.75 | 2.69 | 31.1 | 0.08658 | 0x5b...5a8f | |
| 10/13/2025 | 6:28:47 AM | sell | $250.21 | $4,091.48 | 1.9 | 31.1 | 0.06115 | 0x87...0c43 | |
| 10/13/2025 | 5:40:47 AM | buy | $331.76 | $4,092.36 | 2.52 | 31.1 | 0.08107 | 0x5d...6e1c | |
| 10/13/2025 | 5:18:59 AM | buy | $273.93 | $4,076.09 | 2.09 | 31.1 | 0.0672 | 0x0a...485b | |
| 10/13/2025 | 4:23:11 AM | buy | $329.85 | $4,053 | 2.53 | 31.1 | 0.08138 | 0xb4...c33a | |
| 10/13/2025 | 4:14:23 AM | buy | $274.99 | $4,075.92 | 2.09 | 31.11 | 0.06746 | 0xa0...8b54 | |
| 10/13/2025 | 3:54:35 AM | buy | $249.69 | $4,075.93 | 1.9 | 31.11 | 0.06126 | 0x14...3cb0 | |
| 10/13/2025 | 3:47:35 AM | buy | $285.76 | $4,049.28 | 2.19 | 31.1 | 0.07057 | 0x43...9041 | |
| 10/13/2025 | 3:32:35 AM | buy | $292.11 | $4,072.65 | 2.23 | 31.11 | 0.07172 | 0x51...65d7 | |
| 10/13/2025 | 3:29:59 AM | buy | $234 | $4,071.13 | 1.78 | 31.1 | 0.05747 | 0xb3...54e9 | |
| 10/13/2025 | 2:39:35 AM | buy | $292.85 | $4,069.06 | 2.23 | 31.1 | 0.07197 | 0x89...7b81 | |
| 10/13/2025 | 2:00:35 AM | sell | $361.89 | $4,068.24 | 2.76 | 31.1 | 0.08895 | 0xb1...74c3 | |
| 10/13/2025 | 1:56:35 AM | sell | $502.73 | $4,058.42 | 3.85 | 31.1 | 0.1238 | 0x3a...2742 | |
| 10/13/2025 | 1:33:11 AM | sell | $250.61 | $4,058.39 | 1.92 | 31.1 | 0.06175 | 0x5e...248a |