WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$5,060.95
Presyo
31.1 GOLDGR
TVL
$76.76M
MKT CAP
$3.61B
5m
0%
1h
-0.23%
4h
-0.60%
24h
-1.32%
Ibahagi
TXNS
90
Mga Bumili
46
Mga Nagbenta
44
Dami
15K
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
81.97
Pinagsama GOLDGR:
$469,109.34

XAUt/GOLDGR price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $5,060.95. Ang presyo ng XAUt ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $15,454.36. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,607,179,715.85. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $76,762,339.73. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $76,762,339.73.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 90 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $15,454.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,060.95 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
03/06/202610:30:11 AMsell$70.01$5,060.950.430231.10.01383
0x0Bd...f786
0x21...4219
03/06/202610:26:35 AMsell$134.54$5,054.780.827931.10.02661
0x000...504D
0xc3...f842
03/06/202610:09:59 AMsell$64.08$5,056.690.394131.10.01267
0xe75...6B0D
0x9c...e169
03/06/202610:04:47 AMsell$134.09$5,055.160.82531.10.02652
0x196...eE77
0xec...374c
03/06/202610:01:35 AMsell$144.4$5,062.570.887231.10.02852
0xEee...0E19
0x19...cce8
03/06/20269:35:35 AMbuy$75.6$5,067.420.464131.10.01492
0xc52...4cBc
0x20...28f0
03/06/20269:34:35 AMbuy$162.11$5,072.370.994231.10.03196
0x834...5713
0xe1...8f86
03/06/20269:34:35 AMbuy$105.28$5,072.370.645731.10.02075
0x8a3...a211
0x4b...ec39
03/06/20269:26:35 AMbuy$148.62$5,065.310.912831.110.02934
0x000...504D
0x60...9f2f
03/06/20269:17:59 AMbuy$179.82$5,067.971.131.10.03548
0x588...7D47
0x7a...0bf5
03/06/20269:17:11 AMbuy$131.37$5,067.970.806431.10.02592
0x0Bd...f786
0x3d...1a75
03/06/20269:12:11 AMbuy$171.79$5,071.931.0531.110.03387
0x025...B9b6
0xf6...6f84
03/06/20267:42:59 AMsell$152.01$5,080.110.930731.10.02992
0x025...B9b6
0xbe...9c88
03/06/20267:39:35 AMsell$43.77$5,080.190.26831.10.008617
0xe75...6B0D
0xf3...5ba4
03/06/20267:29:11 AMsell$104.19$5,0880.636931.10.02047
0xEee...0E19
0x78...dff5
03/06/20267:27:35 AMsell$95.79$5,0880.585531.10.01882
0xe75...6B0D
0x2b...1648
03/06/20267:09:23 AMsell$49.89$5,077.310.305631.10.009827
0xe75...6B0D
0xab...4ad7
03/06/20267:05:23 AMsell$100.58$5,081.920.615631.10.01979
0x000...504D
0xf0...4ae6
03/06/20267:04:23 AMsell$45.73$5,082.820.279831.10.008998
0xfc9...e535
0xd8...4930
03/06/20267:02:47 AMsell$103.91$5,088.730.635131.10.02042
0x815...46b0
0x1e...65f9