WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-GOLDGR pair

Presyo USD
$3,965.59
Presyo
31.1 GOLDGR
TVL
$14.99M
MKT CAP
$3.28B
5m
0%
1h
-0.53%
4h
-0.53%
24h
-0.70%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
955
Telegram price alerts
Pares:
0x0c592152111098Ac7e5C9C0B007bb2e7985d7542
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
Pinagsama XAUt:
24.74
Pinagsama GOLDGR:
$117,145.22

XAUt/GOLDGR price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng XAUt token sa DEX PancakeSwap V3 ay $3,965.59. Ang presyo ng XAUt ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $955.49. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,281,201,430.04. Ang kontrata ng liquidity pool ay 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 na may kabuuang halaga na naka-lock (TVL) na $14,991,364.25. Ang XAUt/GOLDGR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/GOLDGR na may kontrata na address 0x0c592152111098Ac7e5C9C0B007bb2e7985d7542 ay $14,991,364.25.

Ang kabuuang transaksyon ng XAUt/GOLDGR ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAUt/GOLDGR pool ay may trading volume na $955.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa GOLDGR ay 31.1, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $3,965.59 ngayon.

XAUt-GOLDGR price chart

PetsaOras
Presyo $
Presyo GOLDGR
GumawaTXN
10/24/20263:16:47 PMbuy$86.98$3,965.590.682331.10.02193
0x5ac...2830
0x37...2f12
10/24/20263:16:47 PMbuy$143.84$3,965.591.1231.110.03627
0xeee...8512
0x80...a3bc
10/24/20263:15:11 PMbuy$35.75$3,972.280.2831.110.009001
0x32d...3ceB
0x6d...7596
10/24/20263:05:11 PMbuy$92.62$3,986.610.722831.110.02323
0xA04...2253
0x54...8bad
10/24/20262:17:11 PMbuy$92.73$3,986.810.723631.10.02326
0xE4f...Cc64
0xda...f7ad
10/24/20269:39:11 AMbuy$27.5$3,991.580.214431.10.006892
0x192...8A2a
0xcd...48df
10/24/20269:18:59 AMbuy$30.55$3,998.950.237631.10.00764
0x0Bd...f786
0x23...794c
10/24/20268:43:23 AMbuy$31.78$3,994.860.247531.10.007956
0x0c8...288b
0xa1...a84b
10/24/202612:41:23 AMbuy$30.35$3,990.680.236631.10.007607
0xe75...6B0D
0x92...6aa2
10/24/202612:20:11 AMbuy$36.63$3,991.920.285531.10.009178
0x1ec...f87c
0x4a...dbb9
10/23/202611:50:35 PMsell$35.81$3,995.510.278831.10.008964
0x58A...09c5
0xa2...78e4
10/23/202611:49:23 PMsell$35.46$3,995.510.27631.10.008876
0x661...829d
0x04...9b93
10/23/202611:49:11 PMsell$38$3,995.510.295831.10.009512
0x282...5512
0x84...146b
10/23/202611:45:35 PMsell$29.04$3,995.510.22631.10.007269
0x0c8...288b
0x75...7896
10/23/202610:56:23 PMbuy$70.23$3,985.210.548231.110.01762
0x1ce...e9d7
0x26...4332
10/23/202610:49:23 PMbuy$68.88$3,990.130.537131.10.01726
0x664...102C
0xe3...e80c
10/23/202610:35:59 PMbuy$69.25$3,993.710.539431.10.01734
0x7D3...15d4
0x5f...a4e7
10/23/20262:36:59 PMsell$91.44$3,994.010.712131.10.02289
0x7D3...15d4
0xf8...0ac1
10/23/20262:01:35 PMsell$34.74$4,023.950.268531.10.008634
0x0c8...288b
0x35...6c8b
10/23/20269:26:23 AMbuy$44.35$4,030.430.342331.10.011
0x282...79c4
0xde...87d6