WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,085.36
Presyo
1.2 WETH
TVL
$7,013.66
MKT CAP
$16.3B
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.003334
Pinagsama WETH:
$1.65

wstETH/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $5,085.36. Ang presyo ng wstETH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.60. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $16,261,382,983.89. Ang kontrata ng liquidity pool ay 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 na may kabuuang halaga na naka-lock (TVL) na $7,013.67. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 ay $7,013.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,085.36 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:12:23 AMbuy$0.002151$5,085.360.0650791.20.06423
0x863...782b
0xf8...baec
10/13/202511:55:23 PMbuy$0.9684$5,121.530.0002271.20.000189
0xf70...dbEF
0xb3...39ff
10/13/202511:12:23 PMbuy$0.9926$5,107.70.00023331.20.0001943
0xbEF...7D13
0x83...4396
10/13/202511:10:59 PMbuy$2.52$5,138.430.00059051.20.0004918
0x02B...364D
0x3d...9ebd
10/13/202511:05:47 PMsell$5.1$5,106.60.00121.20.001
0x68c...8cd0
0x45...4f1d
10/13/20259:57:23 AMbuy$0.000141$4,981.210.07341.20.072832
0x217...31Ea
0x3b...ac03
10/13/20259:47:59 AMbuy$0.0001329$4,989.170.0731981.20.072663
0xFfe...70d6
0xe7...fcf4
10/12/20259:05:23 AMbuy$0.003562$4,586.10.0693271.20.067767
0x6Cf...Eb37
0xa1...8733
10/12/20256:41:23 AMbuy$0.4257$4,606.030.00011091.20.00009243
0xf70...dbEF
0xf4...cb9b
10/12/20254:59:47 AMbuy$0.001701$4,590.050.0644511.20.063706
0xa7D...b804
0xea...8cbe
10/12/20252:38:47 AMbuy$0.05874$4,504.620.000015661.20.00001304
0x6C0...108B
0x04...d93e
10/12/20252:12:59 AMsell$0.4816$4,484.580.00012891.20.0001073
0x3C8...2A34
0x91...e550
10/10/20252:40:59 PMbuy$0.0002177$5,191.410.0750361.20.074193
0xe00...23b2
0xdf...2eb7
10/10/20251:21:35 AMbuy$0.00004371$5,249.280.0711.20.088327
0xEb6...AfB8
0x70...835e
10/09/202510:49:23 PMbuy$0.000173$5,265.940.0739461.20.073286
0x503...5455
0xf5...8de4
10/09/202512:05:59 PMbuy$0.0006783$5,247.110.0615521.20.061292
0xa3b...7bB4
0x2d...a5d3
10/08/20255:32:23 PMbuy$0.002767$5,470.570.0660731.20.065057
0x6a5...e382
0xd6...1ac0
10/08/20254:21:47 PMbuy$0.0005038$5,336.420.0611331.20.079442
0xb7e...961e
0x92...5904
10/08/20251:20:23 PMbuy$0.0004494$5,396.750.0611.20.078327
0xCbD...2F9a
0x28...f6d2
10/08/202512:58:47 PMbuy$0.0004471$5,369.390.0611.20.078327
0x526...4bC1
0xaa...0e28