- WhatToFarm
- Ethereum
- PancakeSwap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 70.89
- Pinagsama WETH:
- $36.07
wstETH/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,193.83. Ang presyo ng wstETH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $212,248.68. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,229,688,595.44. Ang kontrata ng liquidity pool ay 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 na may kabuuang halaga na naka-lock (TVL) na $324,076.88. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3a1b97Fc25fA45832F588ED3bFb2A0f74ddBD4F8 ay $324,076.88.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $212,248.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 11:49 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,193.83 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 10:42:59 PM | buy | $81.19 | $3,193.83 | 0.03 | 1.18 | 0.02542 | 0x2d...e4db | |
| 09/27/2024 | 8:23:35 PM | sell | $291.58 | $3,178.84 | 0.1082 | 1.17 | 0.09172 | 0xa4...941c | |
| 09/27/2024 | 11:37:35 AM | buy | $2,109.35 | $3,123.79 | 0.7968 | 1.18 | 0.6752 | 0xc0...b8f1 | |
| 09/27/2024 | 1:20:59 AM | sell | $9,430.24 | $3,045.77 | 3.57 | 1.15 | 3.09 | 0xcd...3c80 | |
| 09/27/2024 | 1:20:59 AM | sell | $102,241.81 | $3,106.13 | 38.81 | 1.17 | 32.91 | 0xba...7b68 | |
| 09/27/2024 | 1:20:59 AM | buy | $92,812.21 | $3,106.56 | 35.23 | 1.17 | 29.87 | 0x24...9f30 | |
| 09/27/2024 | 12:58:23 AM | buy | $5,282.26 | $3,116.72 | 2 | 1.18 | 1.69 | 0x79...920b | |
| 09/26/2024 | 9:44:11 PM | buy | $20,551.24 | $3,106.57 | 7.8 | 1.17 | 6.61 | 0x94...8d25 | |
| 09/26/2024 | 11:40:59 AM | sell | $3,100.2 | $3,100.2 | 1.17 | 1.17 | 1 | 0x62...401f | |
| 09/26/2024 | 6:11:47 AM | buy | $1,498.08 | $3,087.67 | 0.5724 | 1.17 | 0.4851 | 0x6b...e8c4 | |
| 09/25/2024 | 11:37:59 PM | buy | $20,140.68 | $3,037.67 | 7.82 | 1.17 | 6.63 | 0x70...eeb0 | |
| 09/25/2024 | 9:42:23 PM | buy | $4,099.83 | $3,048.54 | 1.58 | 1.17 | 1.34 | 0x71...17f7 | |
| 09/25/2024 | 8:23:11 AM | sell | $154.67 | $3,093.45 | 0.05896 | 1.17 | 0.05 | 0xd0...edfd | |
| 09/25/2024 | 7:38:23 AM | sell | $503.66 | $3,096.15 | 0.1918 | 1.17 | 0.1626 | 0x2b...a16d | |
| 09/25/2024 | 5:55:35 AM | sell | $3,108.28 | $3,095.53 | 1.18 | 1.17 | 1 | 0xd1...04be | |
| 09/25/2024 | 4:11:35 AM | sell | $3,151.24 | $3,116.69 | 1.19 | 1.17 | 1.01 | 0x81...f292 | |
| 09/25/2024 | 4:02:59 AM | buy | $1,493.73 | $3,119.39 | 0.5649 | 1.17 | 0.4788 | 0x18...7395 | |
| 09/25/2024 | 2:11:11 AM | sell | $18,708.15 | $3,118.02 | 7.07 | 1.17 | 6 | 0x18...5976 | |
| 09/24/2024 | 7:44:35 PM | buy | $20,874.31 | $3,114.7 | 7.9 | 1.17 | 6.7 | 0x94...0c55 | |
| 09/24/2024 | 6:37:11 PM | buy | $447.12 | $3,115.18 | 0.1693 | 1.17 | 0.1435 | 0xd5...545f |