WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,600.14
Presyo
1.22 WETH
TVL
$403.31
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F64951A6583D56004fF6310834C70d182142A07
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.02569
Pinagsama WETH:
$0.106

wstETH/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,600.14. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,346,896,118.67. Ang kontrata ng liquidity pool ay 0x4F64951A6583D56004fF6310834C70d182142A07 na may kabuuang halaga na naka-lock (TVL) na $403.31. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4F64951A6583D56004fF6310834C70d182142A07 ay $403.31.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,600.14 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202511:27:11 AMsell$0.3694$3,600.140.0001261.220.0001026
0x854...eF1f
0x32...9784
12/16/20257:58:59 PMbuy$0.4792$3,609.980.0001631.220.0001327
0xCb2...574C
0x42...0353
12/07/20252:48:59 PMbuy$0.01105$3,590.190.053761.220.053079
0xf70...dbEF
0x1e...deb1
12/05/20254:39:35 PMbuy$0.07219$3,695.350.000023831.210.00001953
0xf70...dbEF
0x17...b106
12/05/202511:11:59 AMbuy$0.3128$3,825.390.000099341.210.00008177
0xf70...dbEF
0xae...4534
12/05/20257:48:35 AMbuy$0.285$3,842.220.000089551.20.00007419
0x64C...695D
0x03...916d
12/05/20254:55:59 AMsell$0.6957$3,842.90.00021921.210.000181
0x56C...6BBB
0xf1...fc47
12/02/20251:26:23 PMsell$0.7031$3,477.80.00024881.230.0002021
0x1Cc...02e1
0xc6...3247
12/02/202512:58:23 PMsell$1.01$3,552.240.00035981.250.0002864
0x979...24F9
0xed...f4f1
12/02/202512:58:11 PMbuy$1.76$3,5240.00062311.240.0005
0x2a9...7cC2
0x14...f3dd
11/29/202511:38:23 PMbuy$0.0193$3,662.460.0564311.220.055271
0x714...4e21
0xb1...c20b
11/29/20255:02:59 PMbuy$0.006987$3,655.230.0523311.210.051911
0xf70...dbEF
0x6d...89b0
11/26/20254:27:47 PMbuy$0.1314$3,600.70.000044461.210.00003651
0x435...7033
0x4e...1698
11/25/202510:19:59 AMbuy$0.2872$3,480.10.00011.210.00008253
0x5C1...f89A
0x76...2acc
11/25/20252:02:35 AMsell$3.86$3,673.150.0013281.260.001053
0x000...92C7
0x32...bd04
11/25/20252:02:23 AMbuy$3.45$3,694.780.0011871.260.0009359
0x07a...0E67
0x7b...26c5
11/16/20253:26:59 PMbuy$0.02253$3,874.780.0570881.210.055814
0xf70...dbEF
0xcc...27a4
11/12/20259:39:23 PMbuy$0.04785$4,157.280.000014021.210.00001151
0xf70...dbEF
0x85...9dd9
10/31/202510:49:59 PMbuy$0.08674$4,704.620.000022431.210.00001843
0xf70...dbEF
0xd5...636b
10/31/202511:28:47 AMsell$0.09305$4,652.830.00002431.210.00002
0x752...d8FF
0xcd...70a0