Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 2,627.76
- Pinagsama USDT:
- $9.18M
WETH/USDT price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,697.84. Ang presyo ng WETH ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $5,777,763.78. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,805,884,490.62. Ang kontrata ng liquidity pool ay 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C na may kabuuang halaga na naka-lock (TVL) na $16,268,520.69. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C ay $16,268,520.69.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 562 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 300 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $5,777,763.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,697.84, na naitala noong 4:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,697.84 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:18:11 AM | buy | $9,000 | $2,697.84 | 9,000 | 2,697.84 | 3.33 | 0x18...47e7 | |
09/28/2024 | 4:17:59 AM | buy | $23,010.99 | $2,695.07 | 23,010.99 | 2,695.07 | 8.53 | 0xcf...0a9f | |
09/28/2024 | 4:14:47 AM | buy | $15,919.23 | $2,691.71 | 15,919.23 | 2,691.71 | 5.91 | 0x2a...4279 | |
09/28/2024 | 4:14:35 AM | sell | $96,246.67 | $2,681.56 | 96,246.67 | 2,681.56 | 35.89 | 0x8b...d6eb | |
09/28/2024 | 4:14:35 AM | buy | $83,497.56 | $2,683.14 | 83,497.56 | 2,683.14 | 31.11 | 0x2a...abd7 | |
09/28/2024 | 4:08:47 AM | buy | $5,600 | $2,692.05 | 5,600 | 2,692.05 | 2.08 | 0xb3...8215 | |
09/28/2024 | 4:02:47 AM | buy | $500 | $2,691.52 | 500 | 2,691.52 | 0.1857 | 0x69...dd47 | |
09/28/2024 | 3:56:35 AM | buy | $4,993.58 | $2,691.03 | 4,993.58 | 2,691.03 | 1.85 | 0x22...7f81 | |
09/28/2024 | 3:55:35 AM | buy | $605 | $2,690.54 | 605 | 2,690.54 | 0.2248 | 0x1f...fbb5 | |
09/28/2024 | 3:54:23 AM | sell | $11,447.72 | $2,688.8 | 11,447.72 | 2,688.8 | 4.25 | 0x3a...b855 | |
09/28/2024 | 3:50:23 AM | buy | $12,002.34 | $2,691.45 | 12,002.34 | 2,691.45 | 4.45 | 0x2b...ef6c | |
09/28/2024 | 3:43:47 AM | buy | $205.89 | $2,690.37 | 205.89 | 2,690.37 | 0.07653 | 0x63...4b5a | |
09/28/2024 | 3:42:23 AM | sell | $22,304.97 | $2,689.63 | 22,304.97 | 2,689.63 | 8.29 | 0xc0...4817 | |
09/28/2024 | 3:40:59 AM | sell | $13,194.54 | $2,692.76 | 13,194.54 | 2,692.76 | 4.9 | 0xb9...ee4a | |
09/28/2024 | 3:38:59 AM | sell | $400.57 | $2,693.96 | 400.57 | 2,693.96 | 0.1486 | 0x46...1d2c | |
09/28/2024 | 3:36:11 AM | buy | $9,378.29 | $2,695.86 | 9,378.29 | 2,695.86 | 3.47 | 0x7e...16ef | |
09/28/2024 | 3:35:59 AM | buy | $4,564.91 | $2,694.63 | 4,564.91 | 2,694.63 | 1.69 | 0xd9...42f6 | |
09/28/2024 | 3:31:11 AM | buy | $11,720.47 | $2,693.19 | 11,720.47 | 2,693.19 | 4.35 | 0x89...247b | |
09/28/2024 | 3:29:59 AM | buy | $1,023.27 | $2,692.07 | 1,023.27 | 2,692.07 | 0.3801 | 0x20...5b5e | |
09/28/2024 | 3:29:23 AM | buy | $50 | $2,691.98 | 50 | 2,691.98 | 0.01857 | 0xff...aabd |