WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,122.09
Presyo
3,122.09 USDC
TVL
$446,075.24
MKT CAP
$8.07B
5m
0.18%
1h
0.12%
4h
0.83%
24h
-0.66%
Ibahagi
TXNS
1K
Mga Bumili
515
Mga Nagbenta
537
Dami
509K
Telegram price alerts
Pares:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
30.08
Pinagsama USDC:
$352,155.6

WETH/USDC price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,122.09. Ang presyo ng WETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1052 trades na may dami ng kalakalan na $508,682.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,066,257,831.75. Ang kontrata ng liquidity pool ay 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 na may kabuuang halaga na naka-lock (TVL) na $446,075.25. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 ay $446,075.25.

Ang kabuuang transaksyon ng WETH/USDC ay 1052 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 537 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $508,682.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,122.09, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,122.09 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20267:34:59 PMbuy$701.71$3,122.09701.713,122.090.2247
0xA2e...A028
0xc6...a36a
01/08/20267:34:23 PMbuy$565.77$3,120.24565.773,120.240.1813
0x96B...8e1d
0x90...47cb
01/08/20267:33:23 PMbuy$38.64$3,119.3638.643,119.360.01238
0xc5A...2778
0xef...cc91
01/08/20267:32:59 PMbuy$129.1$3,119.11129.13,119.110.04139
0x2f1...4B10
0x61...f26a
01/08/20267:32:23 PMbuy$51.86$3,118.8551.863,118.850.01662
0x097...D965
0x7d...71f1
01/08/20267:32:11 PMbuy$456.32$3,117.49456.323,117.490.1463
0xE1a...A965
0xc5...f58d
01/08/20267:32:11 PMbuy$210.93$3,118.47210.933,118.470.06764
0x222...0b55
0x1c...2559
01/08/20267:31:47 PMbuy$0.7954$3,116.830.79543,116.830.0002552
0x51b...373F
0x7c...2eb3
01/08/20267:30:23 PMbuy$319.24$3,116.36319.243,116.360.1024
0x593...1321
0x84...430d
01/08/20267:27:11 PMsell$16.46$3,112.8116.463,112.810.005289
0xDa2...8d35
0x77...3921
01/08/20267:24:35 PMbuy$99.3$3,115.899.33,115.80.03186
0x5a4...fDB7
0xc2...afd9
01/08/20267:24:11 PMbuy$529.33$3,114.88529.333,114.880.1699
0xB53...0d18
0xbd...5250
01/08/20267:20:23 PMbuy$5.47$3,114.15.473,114.10.001758
0xf6c...cf4b
0x2a...b24f
01/08/20267:18:35 PMbuy$564.41$3,113.27564.413,113.270.1812
0x96B...8e1d
0x6e...ad93
01/08/20267:17:11 PMsell$491.03$3,110.06491.033,110.060.1578
0x5B4...EFd1
0x74...c806
01/08/20267:16:35 PMsell$731.48$3,111.84731.483,111.840.235
0x5B4...EFd1
0x04...61f4
01/08/20267:16:23 PMsell$288.07$3,114.49288.073,114.490.09249
0x21C...34D5
0x8b...7e03
01/08/20267:16:23 PMsell$402.24$3,113.49402.243,113.490.1291
0x2a1...0f29
0x93...a011
01/08/20267:16:11 PMsell$394$3,115.493943,115.490.1264
0x3EF...E7C6
0xfb...29ab
01/08/20267:15:59 PMsell$199.44$3,116.35199.443,116.350.064
0x18D...8e25
0x09...db20