WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,135.84
Presyo
2,135.84 USDC
TVL
$370,355.65
MKT CAP
$4.78B
5m
0.12%
1h
0.21%
4h
0.83%
24h
0.84%
Ibahagi
TXNS
569
Mga Bumili
283
Mga Nagbenta
286
Dami
86K
Telegram price alerts
Pares:
0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
133.74
Pinagsama USDC:
$84,692.4

WETH/USDC price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,135.84. Ang presyo ng WETH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $85,601.22. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,778,451,946.13. Ang kontrata ng liquidity pool ay 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 na may kabuuang halaga na naka-lock (TVL) na $370,355.66. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1ac1A8FEaAEa1900C4166dEeed0C11cC10669D36 ay $370,355.66.

Ang kabuuang transaksyon ng WETH/USDC ay 569 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 286 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $85,601.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,135.84, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,135.84 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20261:10:23 AMbuy$178.54$2,135.84178.542,135.840.08359
0x3d9...a0cC
0xf6...477f
05/19/20261:08:11 AMbuy$142.71$2,134.17142.712,134.170.06687
0x7Bf...4625
0xa9...047b
05/19/20261:06:23 AMbuy$10.26$2,133.3710.262,133.370.004812
0xe8E...C8f6
0xd5...b819
05/19/20261:03:47 AMsell$154.56$2,131.99154.562,131.990.07249
0x137...BB11
0xfb...115b
05/19/20261:00:23 AMsell$299.96$2,134.35299.962,134.350.1405
0x307...6E15
0xa2...ea3b
05/19/202612:57:35 AMsell$11.77$2,135.9711.772,135.970.005514
0x301...0409
0xf6...24e8
05/19/202612:57:11 AMsell$159.58$2,136.85159.582,136.850.07468
0x66c...0659
0xbe...279d
05/19/202612:50:47 AMbuy$150.48$2,139.03150.482,139.030.07034
0x5B4...EFd1
0xee...47ba
05/19/202612:50:23 AMbuy$79.21$2,137.8579.212,137.850.03705
0xb2d...2df5
0x12...80bb
05/19/202612:49:35 AMbuy$9.26$2,137.399.262,137.390.004335
0xBC5...b75d
0xed...6f04
05/19/202612:40:35 AMsell$40.62$2,135.4240.622,135.420.01902
0xea6...e837
0xd6...edfb
05/19/202612:40:35 AMsell$137.41$2,136.34137.412,136.340.06432
0x3d9...a0cC
0x51...f378
05/19/202612:38:35 AMsell$146.01$2,137.79146.012,137.790.0683
0x5B4...EFd1
0x9a...3f0f
05/19/202612:29:23 AMsell$21.17$2,138.6621.172,138.660.0099
0x5De...dE7f
0x3a...6382
05/19/202612:27:47 AMsell$28.21$2,138.9128.212,138.910.01319
0xa3f...7796
0xb2...cde8
05/19/202612:21:23 AMbuy$397.32$2,139.15397.322,139.150.1857
0x5B4...EFd1
0xaa...725c
05/19/202612:20:11 AMbuy$118.12$2,136.48118.122,136.480.05528
0x99A...e5c2
0x9c...e136
05/19/202612:20:11 AMbuy$228.59$2,134.68228.592,134.680.107
0x133...E163
0x08...9cf3
05/19/202612:16:47 AMbuy$121.57$2,132.86121.572,132.860.05699
0x604...3B8b
0xf1...96ab
05/19/202612:12:35 AMbuy$177.76$2,131.32177.762,131.320.0834
0x935...a3A6
0xef...11e2