Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 0.06335
- Pinagsama WETH:
- $0.1476
weETH/WETH price stats sa Ethereum
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,505.33. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $4,014,864,635.34. Ang kontrata ng liquidity pool ay 0x249CfCA66a4F6D02a12376D079E5d131423A6b7a na may kabuuang halaga na naka-lock (TVL) na $521.32. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x249CfCA66a4F6D02a12376D079E5d131423A6b7a ay $521.32.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.01, na naitala noong 6:48 PM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,505.33 ngayon.
weETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 11:06:11 AM | sell | $290.63 | $2,505.33 | 0.1183 | 1.01 | 0.116 | 0x94...0fbb | |
10/02/2024 | 11:06:11 AM | buy | $290.81 | $2,505.86 | 0.1183 | 1.02 | 0.116 | 0xb3...bea4 | |
10/02/2024 | 9:53:35 AM | sell | $307.39 | $2,495.1 | 0.1254 | 1.01 | 0.1231 | 0xe6...2c11 | |
10/02/2024 | 9:53:35 AM | buy | $307.52 | $2,495.63 | 0.1254 | 1.01 | 0.1232 | 0x05...d5dd | |
10/02/2024 | 12:37:23 AM | buy | $135.17 | $2,549.87 | 0.05489 | 1.03 | 0.05301 | 0x3c...089f | |
10/01/2024 | 9:11:47 AM | sell | $146.03 | $2,738.87 | 0.05521 | 1.03 | 0.05331 | 0x3a...79e3 | |
09/30/2024 | 11:42:11 PM | sell | $145.46 | $2,742.84 | 0.05635 | 1.06 | 0.05303 | 0x56...8054 | |
09/30/2024 | 11:06:11 PM | buy | $147.29 | $2,762.49 | 0.05666 | 1.06 | 0.05331 | 0x55...87a7 | |
09/29/2024 | 12:57:59 PM | buy | $2.9 | $2,773.65 | 0.0011 | 1.04 | 0.001048 | 0xff...d62a | |
09/29/2024 | 5:21:35 AM | sell | $274.25 | $2,713.07 | 0.1027 | 1.01 | 0.101 | 0x37...84d6 | |
09/29/2024 | 5:21:35 AM | buy | $311.99 | $2,722.53 | 0.1168 | 1.02 | 0.1145 | 0x88...9a13 | |
09/28/2024 | 2:46:35 AM | buy | $40.09 | $2,802.21 | 0.01485 | 1.03 | 0.0143 | 0x24...d939 | |
09/27/2024 | 9:01:47 AM | buy | $13.32 | $2,753.68 | 0.005 | 1.03 | 0.004839 | 0x2d...bec4 | |
09/26/2024 | 1:03:47 AM | sell | $54.48 | $2,660.57 | 0.02123 | 1.03 | 0.02047 | 0x1a...6d1f | |
09/25/2024 | 4:10:35 AM | buy | $37.12 | $2,745.28 | 0.01404 | 1.03 | 0.01352 | 0xfc...2234 | |
09/24/2024 | 10:18:23 AM | buy | $2.64 | $2,741.25 | 0.001 | 1.03 | 0.0009659 | 0x97...0184 | |
09/24/2024 | 1:58:59 AM | buy | $26.79 | $2,714.1 | 0.01019 | 1.03 | 0.009873 | 0x0a...e2ca | |
09/23/2024 | 12:11:11 AM | buy | $45.11 | $2,634.02 | 0.01757 | 1.02 | 0.01712 | 0xb2...065c | |
09/22/2024 | 10:23:47 PM | sell | $80.56 | $2,617.91 | 0.03166 | 1.02 | 0.03077 | 0x9d...3bf8 | |
09/22/2024 | 9:47:35 PM | sell | $28.34 | $2,667.29 | 0.01104 | 1.03 | 0.01062 | 0x25...c78d |