WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,249.76
Presyo
30.75 WETH
TVL
$131,332.35
MKT CAP
$8.97B
5m
0%
1h
0.10%
4h
-0.23%
24h
1.24%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
29K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.9548
Pinagsama WETH:
$22.91

WBTC/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $77,249.76. Ang presyo ng WBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $29,305.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,971,183,989.34. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $131,332.35. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $131,332.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,305.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.75, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,249.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202612:07:59 AMbuy$152.91$77,249.760.0608730.750.001979
0x8dA...b64b
0xbb...10ba
09/11/202611:36:23 PMbuy$85.37$77,191.810.0339930.730.001105
0xf81...3878
0xde...15d8
09/11/202611:08:11 PMbuy$148.22$77,169.40.0590130.720.00192
0xB33...23C3
0xc2...253a
09/11/202611:00:59 PMbuy$34.15$77,113.830.013630.710.0004429
0xae2...aE13
0xb9...726a
09/11/202610:59:11 PMbuy$72.23$77,149.280.0287530.710.0009363
0xae2...aE13
0x07...5e6f
09/11/202610:01:11 PMbuy$367.4$76,953.450.146530.680.004774
0x790...Fc88
0x6e...f70a
09/11/20269:57:47 PMbuy$175.5$77,182.770.0697130.650.002273
0xB33...23C3
0x27...4154
09/11/20269:55:47 PMbuy$200.47$77,230.030.0795230.630.002595
0x1a2...D0E6
0xf4...d026
09/11/20269:55:11 PMbuy$265.82$77,231.30.105330.610.003441
0x690...0a5B
0x1a...0397
09/11/20269:54:59 PMbuy$118.76$77,179.60.0470730.590.001538
0xFf5...10CB
0xc3...b06d
09/11/20268:51:47 PMbuy$151.51$77,215.20.0599930.570.001962
0xF07...2d88
0x32...316a
09/11/20268:31:59 PMbuy$265.4$77,360.810.104830.550.00343
0xB33...23C3
0x10...d342
09/11/20268:30:35 PMbuy$96.19$77,439.930.0379330.530.001242
0x0ba...9858
0x1e...ddec
09/11/20268:30:23 PMbuy$154.76$77,363.230.0610330.50.002
0x0a1...EA13
0x23...7dcf
09/11/20268:30:23 PMbuy$127.04$77,401.020.050130.520.001641
0xf70...dbEF
0x23...c677
09/11/20268:20:47 PMbuy$72.2$77,426.750.0284430.490.0009325
0xB33...23C3
0x93...6cfd
09/11/20267:58:11 PMbuy$197.2$77,379.160.0776830.480.002548
0xB33...23C3
0x25...c3da
09/11/20267:50:11 PMbuy$271.34$77,373.670.106830.450.003506
0xB33...23C3
0xb2...3489
09/11/20267:47:11 PMbuy$139.32$77,323.290.0548430.430.001801
0xB33...23C3
0x17...655e
09/11/20267:02:47 PMbuy$183.52$77,045.780.0724630.410.002382
0xB33...23C3
0x07...36ea