WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,016.37
Presyo
36.63 WETH
TVL
$98,308.78
MKT CAP
$7.43B
5m
0%
1h
-0.01%
4h
0.24%
24h
-0.27%
Ibahagi
TXNS
60
Mga Bumili
19
Mga Nagbenta
41
Dami
8K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3236
Pinagsama WETH:
$44.4

WBTC/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $64,016.37. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,684.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,434,361,058.24. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $98,308.79. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $98,308.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,684.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.63, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,016.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:49:59 AMsell$88.5$64,016.370.0506536.630.001382
0xdc2...aaA4
0x75...2af2
06/22/202610:38:47 AMsell$55.91$64,024.360.03236.640.0008732
0xA09...a865
0xb8...b457
06/22/20269:14:23 AMsell$67.63$64,069.180.0386936.650.001055
0x555...C35b
0x50...7a73
06/22/20268:44:11 AMsell$117.33$64,053.90.0671836.670.001831
0x9c8...f1a3
0x11...23a0
06/22/20268:43:35 AMsell$18.07$64,067.950.0103436.680.000282
0xdd3...daF5
0xc0...64ba
06/22/20268:15:47 AMsell$111.64$64,206.490.0638136.690.001738
0x790...Fc88
0x1d...811b
06/22/20267:42:35 AMsell$48.78$64,148.610.0279136.710.0007604
0x555...C35b
0xc2...2e67
06/22/20267:39:11 AMsell$73.39$64,212.490.0419736.720.001142
0x555...C35b
0x2c...9b56
06/22/20267:38:23 AMsell$57.25$64,258.820.0327336.730.000891
0xca7...E250
0xca...bea0
06/22/20267:26:23 AMsell$158.7$64,236.470.090836.750.00247
0xfc9...e535
0x24...da18
06/22/20267:04:47 AMsell$140.62$63,906.660.0809236.770.0022
0xD07...12A9
0xfb...b464
06/22/20267:04:23 AMsell$173.82$63,963.260.136.80.002717
0xFDf...AC85
0x4b...99cd
06/22/20267:03:59 AMsell$139.09$63,922.750.0801436.830.002175
0x571...C0f8
0x7b...1af7
06/22/20266:49:35 AMsell$51.01$63,860.520.0294336.840.0007988
0x000...3835
0x3c...55af
06/22/20263:05:11 AMbuy$4.3$64,169.020.00248537.030.00006711
0xc87...a874
0x05...f3e8
06/22/20262:03:47 AMbuy$127.41$64,396.790.0732537.020.001978
0x790...Fc88
0xdd...d75c
06/22/20261:28:35 AMsell$174.35$64,214.820.136.840.002715
0xFDf...AC85
0xc9...07f1
06/22/20261:28:23 AMsell$122.05$64,5460.0697136.860.00189
0x000...504D
0xd6...a627
06/22/20261:27:59 AMsell$136.23$64,629.130.0777636.890.002107
0xf97...c8E1
0xdb...903d
06/22/20261:27:11 AMsell$4.75$64,692.620.0027136.890.00007347
0xfc9...e535
0x58...7d58