WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,890.13
Presyo
32.36 WETH
TVL
$127,801.56
MKT CAP
$8.93B
5m
0%
1h
0.63%
4h
-0.80%
24h
7.57%
Ibahagi
TXNS
132
Mga Bumili
90
Mga Nagbenta
42
Dami
31K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.77
Pinagsama WETH:
$28.87

WBTC/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $76,890.13. Ang presyo ng WBTC ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $31,298.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,929,419,223.34. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $127,801.56. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $127,801.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $31,298.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,890.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20262:24:47 PMbuy$271.18$76,890.130.114132.360.003526
0x71E...B472
0xf9...58c4
08/21/20261:58:11 PMbuy$194.18$77,102.040.0814332.330.002518
0x2B3...7e09
0xfa...542b
08/21/20261:37:11 PMsell$352.78$76,448.720.148532.180.004614
0x646...841F
0x81...7f57
08/21/20261:36:35 PMsell$335.6$76,405.210.141532.220.004392
0xB33...23C3
0xa1...2f54
08/21/202612:45:23 PMbuy$143.62$77,544.30.0632.390.001852
0xE83...2219
0xbd...0916
08/21/202612:31:35 PMsell$335.78$76,519.020.141432.240.004388
0x57A...897a
0x5e...0302
08/21/202612:31:23 PMsell$348.28$76,650.170.146632.280.004543
0xC99...C721
0x9f...feb4
08/21/202612:27:47 PMsell$29.66$76,402.820.0125432.30.0003883
0xc5A...9E06
0x08...dfc9
08/21/202612:02:59 PMsell$428.09$76,543.030.180832.330.005592
0x000...bc52
0xa2...abc4
08/21/202611:58:59 AMsell$29.59$76,712.40.0124832.350.0003857
0x480...cc30
0x84...4e7e
08/21/202611:58:11 AMsell$57.61$76,844.230.0242632.360.0007497
0xA32...69E1
0x42...f9e5
08/21/202611:55:59 AMsell$37.75$76,813.270.015932.370.0004914
0x901...CDdE
0x40...7eeb
08/21/202611:44:11 AMsell$91.72$76,836.880.0386532.370.001193
0x37B...F597
0x7e...8710
08/21/202611:12:59 AMbuy$398.49$77,509.850.167232.520.005141
0x016...80C6
0xc8...3612
08/21/20268:59:47 AMbuy$942.03$79,223.690.385832.440.01189
0xD3E...D105
0x89...120c
08/21/20268:58:59 AMbuy$146.3$79,149.970.0598632.380.001848
0x638...73d9
0x8e...f584
08/21/20268:58:35 AMbuy$941.24$78,926.890.385432.320.01192
0xfc9...e535
0x14...c5aa
08/21/20268:52:35 AMsell$16.81$78,210.780.00690132.10.0002149
0xD76...7aa6
0x68...2001
08/21/20268:46:59 AMsell$482.39$77,821.950.199232.130.006198
0xB33...23C3
0xc9...38f8
08/21/20268:42:23 AMsell$559.29$77,652.120.231932.190.007202
0xBEe...3500
0xaa...6cf1