WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,853.86
Presyo
34.41 WETH
TVL
$125,606.6
MKT CAP
$8.33B
5m
0%
1h
0%
4h
-0.90%
24h
1.21%
Ibahagi
TXNS
88
Mga Bumili
54
Mga Nagbenta
34
Dami
11K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.596
Pinagsama WETH:
$41.37

WBTC/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $69,853.86. Ang presyo ng WBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $10,858.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,334,799,846.74. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $125,606.60. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $125,606.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 88 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,858.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.41, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,853.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:43:11 PMbuy$9.99$69,853.860.00492634.410.0001431
0x211...1eEF
0xd9...954e
03/10/20261:32:23 PMbuy$153.85$70,579.930.07534.40.002179
0x433...c62f
0x67...194a
03/10/20261:31:59 PMbuy$124.6$70,529.310.0607734.390.001766
0x433...8D0E
0xd1...340f
03/10/20261:31:23 PMbuy$155.52$70,573.190.0757734.380.002203
0xB8D...5865
0x63...d92c
03/10/20261:30:47 PMbuy$47.67$70,641.930.023234.370.0006748
0xB17...8999
0x7e...a6db
03/10/20261:29:23 PMbuy$160.58$70,622.990.0781434.360.002273
0xae2...aE13
0xce...cc40
03/10/20261:29:11 PMbuy$156.06$70,682.660.0758534.350.002207
0x790...Fc88
0x6e...a5a8
03/10/20261:20:35 PMbuy$59.48$70,533.490.0289634.340.0008433
0x46F...A755
0x0c...f8f5
03/10/20261:20:11 PMbuy$123.24$70,534.930.0634.330.001747
0xa25...8111
0xfd...fba6
03/10/20261:17:35 PMbuy$76.09$70,566.520.0370234.330.001078
0x017...fB20
0x6f...4f2c
03/10/20261:13:59 PMbuy$33.28$70,523.880.016234.320.0004719
0x5c7...4385
0x12...c842
03/10/20261:13:47 PMbuy$11.43$70,522.360.00556634.320.0001621
0x3dd...A499
0xc8...ffc3
03/10/20261:13:47 PMbuy$115.95$70,510.680.0564334.320.001644
0x619...Cd5f
0x62...509b
03/10/20261:13:23 PMbuy$42.4$70,520.880.0206334.310.0006012
0xDfd...8116
0x5d...0797
03/10/20261:07:35 PMbuy$40.57$70,477.990.0197534.310.0005756
0x000...92C7
0x32...ba10
03/10/20261:00:59 PMbuy$36.53$70,380.90.017834.30.0005191
0x125...A459
0x03...a800
03/10/202612:54:11 PMbuy$43.12$70,393.20.0210134.30.0006126
0x026...B3ca
0xc8...7b6f
03/10/202612:53:59 PMbuy$90.65$70,374.710.0441834.290.001288
0x255...304a
0x78...932a
03/10/202611:37:35 AMsell$11.38$70,425.20.00551534.120.0001616
0x294...3D19
0xf7...a3a6
03/10/202611:37:35 AMsell$155.65$70,441.650.0754134.130.002209
0x9a3...1A75
0x77...ead6