WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,587.66
Presyo
26.17 WETH
TVL
$195,125.22
MKT CAP
$13.4B
5m
0%
1h
0%
4h
0%
24h
4.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.04555
Pinagsama WETH:
$25.43

WBTC/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $97,587.66. Ang presyo ng WBTC ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $76.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,449,514,246.18. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $195,125.22. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $195,125.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.17, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,587.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202410:13:11 AMsell$42.2$97,587.660.0113226.170.0004325
0xe52...60fb
0x30...6674
12/03/20244:55:23 PMbuy$34.07$93,574.020.0095926.330.0003641
0x82B...A458
0xbf...68c6
12/03/20245:01:11 AMbuy$12.64$95,156.350.0034726.110.0001328
0x62B...9dDD
0x1f...7308
12/01/202412:19:59 AMsell$26.2$96,804.70.0070526.040.0002706
0x581...CCC2
0x7c...88a9
11/30/20242:05:59 PMbuy$20.71$96,138.710.00564626.20.0002155
0x112...D1C9
0x61...9b28
11/30/202410:30:23 AMbuy$35.26$95,408.250.0095925.940.0003696
0xBFe...1772
0xc1...c173
11/30/20248:57:47 AMsell$79.82$96,394.070.0215426.010.0008281
0xd88...6933
0xee...42fa
11/30/20247:42:59 AMsell$75.77$99,081.970.0204426.730.0007647
0xc99...d922
0x3b...da30
11/30/20245:33:23 AMbuy$14.6$99,179.580.00427.160.0001472
0x4B4...2ebA
0x4f...ea91
11/30/20245:26:59 AMbuy$10.4$98,720.790.0028527.040.0001054
0x061...6Ad3
0x27...ddd4
11/30/20245:22:11 AMbuy$10.2$98,347.350.00279426.940.0001037
0x061...6Ad3
0x6c...68fa
11/30/20241:27:59 AMsell$59.12$96,918.470.0164927.040.00061
0xD11...7bB4
0x43...4f9d
11/30/202412:08:23 AMsell$26.72$98,618.250.00744527.470.000271
0x581...CCC2
0x12...421b
11/29/20245:37:47 PMsell$120.62$101,237.790.033628.20.001191
0x276...33FA
0xb8...c0e7
11/29/20245:31:23 PMbuy$157.5$100,933.820.0439428.160.00156
0x359...469B
0x7c...d577
11/29/20242:45:35 PMbuy$79.81$97,562.840.0220726.980.000818
0x81b...7B2e
0x4b...44a9
11/29/20242:41:23 PMsell$56.59$96,584.740.0156726.740.0005859
0xd88...6933
0xb5...9a59
11/29/20241:43:47 AMsell$8.32$96,4780.00233427.050.00008628
0xe0d...6139
0xad...bdee
11/29/202412:00:35 AMsell$26.28$97,581.580.00733327.230.0002693
0x99B...4653
0xe2...dcf8
11/28/202411:05:59 PMbuy$100.72$96,781.220.028126.990.00104
0x4a8...757B
0x30...05ef