WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,429.15
Presyo
32.45 WETH
TVL
$127,132.77
MKT CAP
$8.95B
5m
0%
1h
-0.09%
4h
-0.52%
24h
-0.14%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
18K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.7627
Pinagsama WETH:
$29.94

WBTC/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $75,429.15. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $17,761.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,952,788,236.29. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $127,132.78. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $127,132.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,761.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.45, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,429.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20268:17:47 PMsell$428.27$75,429.150.184232.450.005677
0x5b8...7767
0xfe...2cdd
04/21/20267:23:11 PMsell$486.9$75,501.670.209632.50.006448
0xE39...284F
0x7b...c67a
04/21/20267:22:35 PMsell$363.05$75,598.210.156332.550.004802
0x2e5...57e2
0x45...11be
04/21/20267:17:23 PMsell$46.26$75,446.490.0199732.570.0006131
0x051...35E5
0x44...bd33
04/21/20267:16:35 PMsell$68.16$75,498.310.0294232.580.0009029
0x3b5...c45C
0x7d...1c30
04/21/20267:12:35 PMsell$39.94$75,610.520.0172132.580.0005282
0x555...C35b
0xc0...356f
04/21/20267:07:11 PMsell$55.45$75,616.720.023932.590.0007333
0xE4E...6E4f
0x53...17b7
04/21/20267:06:23 PMsell$11.92$75,680.250.00513432.590.0001575
0x18a...028F
0xf8...8bb6
04/21/20267:04:23 PMsell$50.85$75,640.090.0219232.60.0006723
0x65A...83A0
0xaf...96df
04/21/20266:58:11 PMsell$329.05$75,439.20.142332.620.004361
0x530...69D6
0xc1...b3ed
04/21/20266:34:47 PMsell$50.82$75,434.710.0219932.640.0006737
0x555...C35b
0xa0...e82f
04/21/20264:36:11 PMsell$381.7$75,877.360.164332.670.00503
0x392...20c5
0x84...4511
04/21/20264:35:47 PMsell$100.09$75,910.520.0431132.690.001318
0x555...C35b
0x25...340c
04/21/20264:32:47 PMsell$49.57$75,826.640.0213832.70.0006538
0x6B0...4016
0xda...3730
04/21/20262:48:59 PMbuy$50.01$76,112.740.021632.870.0006571
0x930...FDe6
0x1c...6883
04/21/20261:58:23 PMsell$106.38$75,786.320.0459632.740.001403
0xc0f...8e21
0x30...731f
04/21/20261:58:23 PMsell$270.94$75,736.260.11732.710.003577
0xc1A...4799
0x4a...062d
04/21/20261:57:23 PMsell$15.02$75,770.450.00649432.740.0001983
0x5d8...eFF7
0x3e...d2b1
04/21/20261:53:23 PMsell$81.89$75,736.540.0354132.750.001081
0x3b5...c45C
0x8f...1a11
04/21/20261:52:23 PMsell$129.55$75,718.660.0560632.760.001711
0xC4F...E46a
0xa4...ccc5