WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,958
Presyo
29.79 WETH
TVL
$59,805.27
MKT CAP
$11B
5m
0%
1h
-0.01%
4h
0.04%
24h
-0.63%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06075
Pinagsama WETH:
$18.44

WBTC/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $87,958. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $50.90. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,991,539,387.08. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $59,805.28. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $59,805.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $50.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.79, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,958 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:29:11 AMbuy$7.64$87,9580.0025929.790.00008693
0x8CA...B2E1
0x76...ddd0
01/29/20263:35:23 AMbuy$7.1$87,966.030.002429.690.00008081
0x6B3...223a
0xc5...3029
01/29/20263:20:23 AMbuy$3.59$87,925.790.00121329.630.00004094
0x679...1fBB
0xb0...4cc6
01/28/20269:14:47 PMsell$2.77$88,807.60.000920829.470.00003124
0x8Ff...39Bf
0xcb...ef9a
01/28/20269:14:11 PMsell$4.49$88,920.450.00149329.520.00005059
0x8EF...18A1
0xf0...8c78
01/28/20268:59:35 PMsell$2.08$88,846.220.000695329.560.00002352
0x968...69D9
0xc1...b31c
01/28/20268:33:47 PMsell$1.9$89,782.990.000627929.570.00002123
0x700...305C
0x48...4c59
01/28/20268:09:35 PMsell$1.81$88,885.540.000604429.590.00002042
0x4b8...44fE
0x22...a481
01/28/20264:50:47 PMbuy$3$89,080.510.00100229.750.00003368
0x897...B1b1
0x64...7ed1
01/28/20264:07:47 PMbuy$2.83$89,012.480.000945529.70.00003183
0x69A...b333
0x6f...3360
01/28/20261:55:11 PMbuy$3.32$89,654.360.001129.650.00003709
0x93d...2a55
0x6e...dd47
01/28/202610:55:23 AMsell$3.88$89,530.110.00127929.510.00004337
0xa41...5068
0xef...e684
01/28/20268:49:23 AMbuy$2.97$88,592.180.000997229.670.00003361
0x49E...98D3
0x1f...5a09
01/28/20268:35:59 AMbuy$1.36$88,515.090.000455929.640.00001538
0x125...De17
0x1f...8665
01/28/20264:49:59 AMbuy$2.08$88,517.120.000696529.610.00002352
0xf8a...a78d
0x9b...3c66
01/27/202611:14:59 PMbuy$1.07$89,394.30.000356129.60.00001203
0x000...8e72
0x52...a4eb
01/27/202610:18:11 PMbuy$9.79$89,140.580.00324329.50.0001099
0x0C7...4cDD
0x5c...cc54
01/27/202610:15:35 PMbuy$1$88,890.040.000331529.410.00001127
0x621...E50e
0x89...aaf4
01/27/202610:14:35 PMbuy$48.47$87,7540.0160429.040.0005523
0xf8b...Dd96
0x5f...7d69
01/27/202610:14:23 PMsell$61.84$87,6190.0204728.990.0007058
0xE83...2219
0xe4...d784