WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,218.63
Presyo
35.52 WETH
TVL
$112,353.92
MKT CAP
$8.29B
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
52
Mga Bumili
3
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4297
Pinagsama WETH:
$40.77

WBTC/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $71,218.63. Ang presyo ng WBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,982.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,290,396,449.42. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $112,353.92. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $112,353.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 52 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,982.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.52, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,218.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20269:05:35 PMsell$321.31$71,218.630.160235.520.004511
0x11d...16E6
0xb7...c1a6
06/01/20269:02:59 PMsell$296.94$71,2510.148235.560.004167
0xf97...c8E1
0x43...a5a5
06/01/20268:53:11 PMsell$189.73$71,382.040.0946235.590.002658
0x433...7A5D
0x3b...f9c9
06/01/20267:42:35 PMsell$196.46$71,410.870.0980135.620.002751
0xae2...aE13
0x08...31e0
06/01/20267:38:59 PMsell$45.75$71,392.240.0228435.640.0006409
0x80C...8CF9
0x22...cbe8
06/01/20267:38:47 PMsell$305.4$71,516.620.152335.660.00427
0x889...5164
0x6c...fec6
06/01/20267:34:23 PMsell$160.09$71,458.380.0799835.70.00224
0x20d...f67c
0xcb...0e81
06/01/20267:32:23 PMsell$50.08$71,457.650.0250335.710.0007009
0x1Cf...A4fB
0xf0...1b95
06/01/20267:29:47 PMsell$199.44$71,457.60.0997335.730.002791
0xae2...aE13
0x15...4d22
06/01/20266:47:35 PMsell$429.8$71,215.830.215935.770.006035
0xf11...Fca1
0x15...cb0f
06/01/20266:47:11 PMsell$171.66$71,251.80.086335.820.002409
0xC16...297E
0x27...efc3
06/01/20266:33:47 PMsell$58.68$71,405.830.0294535.830.0008219
0xE25...295e
0x5f...ea23
06/01/20266:28:11 PMsell$350.35$71,307.150.176235.860.004913
0x1F8...f288
0x92...fc88
06/01/20265:49:47 PMsell$99.53$71,568.680.0499335.90.00139
0xC33...9cBc
0x55...362f
06/01/20265:44:47 PMsell$89.17$71,476.90.044835.910.001247
0x8Fb...ae05
0xb0...6734
06/01/20265:44:35 PMsell$38.13$71,560.650.0191435.920.0005328
0xC8f...Bc64
0x85...5015
06/01/20265:30:35 PMsell$294.21$71,511.70.147835.940.004114
0x4be...be51
0x16...4d0f
06/01/20264:18:23 PMsell$203.16$70,684.730.103435.980.002874
0xae2...aE13
0x90...fdb8
06/01/20264:17:59 PMsell$99.97$70,850.530.0508360.001411
0x7f6...9C03
0x56...6702
06/01/20264:14:35 PMsell$37.71$70,672.980.0192236.010.0005336
0x89c...8890
0x92...487e