WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,748.07
Presyo
31.39 WETH
TVL
$142,519.75
MKT CAP
$9.84B
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.878
Pinagsama WETH:
$25.22

WBTC/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $84,748.07. Ang presyo ng WBTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,797.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,841,978,707.12. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $142,519.76. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $142,519.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,797.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.39, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,748.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:00:23 PMbuy$94.2$84,748.070.0348931.390.001111
0x05d...08DD
0xf3...386a
10/01/20264:39:35 PMbuy$389.4$84,124.350.145231.360.004628
0x931...A90a
0x55...9f6b
10/01/20263:59:35 PMbuy$228.08$84,015.880.0850731.330.002714
0xC86...C685
0xb7...a4b4
10/01/20263:31:35 PMbuy$386.11$83,849.360.144131.30.004604
0xB33...23C3
0x97...f103
10/01/20263:05:23 PMbuy$592.96$84,129.770.220231.250.007048
0xB33...23C3
0x4d...0ab9
10/01/20262:27:11 PMbuy$642.69$84,160.70.238231.190.007636
0x000...8e72
0xb4...0d7e
10/01/20267:58:23 AMbuy$97.41$83,339.230.0364131.150.001168
0xF5e...ECC9
0xb0...dee8
10/01/20267:57:23 AMbuy$123.78$83,459.060.0461831.130.001483
0xE94...6042
0x11...98c3
10/01/20267:57:23 AMbuy$75.29$83,486.540.0280931.140.0009018
0x815...C913
0x6e...99c3
10/01/20267:44:59 AMbuy$246.04$83,477.740.0917131.110.002947
0xB33...23C3
0x2d...eab6
10/01/20267:10:47 AMsell$134.31$84,176.170.0493930.950.001595
0xae2...aE13
0xf5...193f
10/01/20267:08:59 AMsell$114.05$84,124.490.0419830.960.001355
0x3Ee...A224
0x09...9ee6
10/01/20267:07:47 AMsell$59.42$84,080.730.0218930.970.0007068
0x56c...8a8B
0x82...49e8
10/01/20266:56:47 AMsell$12$84,117.170.00441930.980.0001426
0xbC4...29A3
0x36...a9e1
10/01/20266:34:59 AMsell$168.34$84,157.090.0619930.990.002
0xD4d...FB27
0xa3...5dba
10/01/20266:26:23 AMsell$91.2$84,315.570.03353310.001081
0xB33...23C3
0x8e...7750
10/01/20266:00:35 AMsell$20.39$84,203.220.00751310.0002422
0x497...A452
0xee...93bf
10/01/20265:39:11 AMsell$195.64$84,222.050.0720631.020.002323
0xB33...23C3
0xdc...7c78
10/01/20262:00:11 AMsell$181.18$83,429.440.067431.030.002171
0xB33...23C3
0x02...aaf2
10/01/20261:33:47 AMsell$162.32$83,519.290.0603631.050.001943
0xB33...23C3
0x9e...ecb9