WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,030.29
Presyo
25.65 WETH
TVL
$69,525.14
MKT CAP
$9.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06593
Pinagsama WETH:
$27.06

WBTC/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $62,030.29. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.89. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,399,070,255.08. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $69,525.15. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $69,525.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.65, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,030.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:27:35 AMsell$6.88$62,030.290.00284825.650.000111
0x274...57F4
0x9c...ab5f
10/03/202412:24:23 PMsell$21.71$60,321.220.00925925.720.00036
0xd99...e0C3
0xf8...719e
10/03/202411:35:11 AMsell$39.72$60,698.270.0169125.850.0006544
0x197...5E5F
0x03...3e11
10/03/20248:47:59 AMbuy$72.84$60,744.670.0310725.910.001199
0x147...b93f
0xb2...e653
10/03/20248:16:59 AMbuy$23.3$60,372.250.0099225.70.0003859
0xdCf...04F3
0xe5...6897
10/02/20249:20:59 PMbuy$182.9$59,797.270.0772625.250.003058
0xae2...aE13
0xc9...3197
10/02/20242:22:47 PMbuy$97.75$611,237.440.04250.10.0001599
0x04C...3318
0x67...56ce
10/02/20242:22:47 PMbuy$4,985.77$112,048.722.0445.840.04449
0xae2...aE13
0xb7...c29e
10/02/20242:22:47 PMsell$5,054.38$113,590.772.0646.470.04449
0xae2...aE13
0xa0...154f
10/02/20249:03:59 AMbuy$12.43$61,499.490.00501224.780.0002022
0xFE0...b915
0xb7...31aa
10/01/20249:07:59 PMbuy$215.69$59,741.530.0878824.340.00361
0xD1F...0cB7
0xa7...cd92
10/01/20249:05:47 PMsell$117.79$58,984.690.04824.030.001997
0x1E2...3E6B
0x1a...0528
10/01/20247:15:59 PMbuy$27.4$60,628.110.01124.330.000452
0x7fE...dDf9
0xad...1eef
10/01/20246:16:59 AMbuy$12.02$64,063.510.00455524.250.0001877
0xAB8...7A80
0x37...f683
09/30/20246:04:47 PMsell$102.64$63,325.050.0393824.30.00162
0x5cF...21E6
0xaf...1e3c
09/30/202412:26:23 PMbuy$2.63$64,757.180.00124.60.00004064
0x1e2...c897
0x97...0c36
09/30/20247:16:11 AMsell$30.36$64,822.550.0114924.530.0004684
0x6B9...E521
0x1c...1197
09/30/20241:19:35 AMbuy$26.35$65,012.40.0124.660.0004054
0x76b...cf68
0x69...3028
09/29/20244:04:23 PMsell$14.98$65,434.470.00561424.510.000229
0xD3F...1662
0x7c...90ae
09/29/20243:49:47 PMsell$15.66$65,528.70.00587324.570.000239
0xbA8...9221
0xeb...1bd4