WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,496.78
Presyo
30.23 WETH
TVL
$55,563.93
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05987
Pinagsama WETH:
$18.44

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $91,496.78. Ang presyo ng WBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $44.96. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,433,757,509.98. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $55,563.93. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $55,563.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.23, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,496.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:51:11 PMbuy$9.96$91,496.780.00329430.230.0001089
0xae2...aE13
0x43...2ad1
11/27/20258:27:35 PMsell$6.64$91,524.210.00218330.050.00007265
0x4D2...9e54
0x99...5a52
11/27/20255:57:35 PMsell$1.5$91,191.540.000497130.110.00001651
0xfD5...C5A2
0x4f...43ff
11/27/20255:49:47 PMbuy$1.51$91,701.550.000530.280.00001651
0xfD5...C5A2
0x64...ef57
11/27/20251:56:11 PMbuy$1.02$90,856.840.0003430.270.00001123
0xe84...7Bcd
0x49...1f17
11/27/202512:58:35 PMbuy$2.99$90,344.540.00130.220.0000331
0x2bd...5c5d
0x0c...82aa
11/27/202510:14:23 AMsell$0.09025$90,256.510.0000298229.820.051
0x666...5236
0xe8...97ba
11/27/20258:30:59 AMbuy$6.65$91,602.470.00218930.140.00007262
0xeFA...5362
0x37...9f2b
11/27/20256:36:23 AMbuy$3.03$91,290.40.00130.060.00003326
0x87b...9509
0x4c...346d
11/27/20256:17:35 AMbuy$2.02$91,154.870.000667130.020.00002222
0x0bA...2eAD
0xc3...fd7c
11/27/20252:49:35 AMbuy$9.5$91,311.520.00311529.920.0001041
0x000...C5a7
0x21...babf
11/26/202510:31:11 PMbuy$5.51$90,527.490.00181529.810.0000609
0x103...36E9
0x22...8094
11/26/20256:05:35 PMsell$2.52$89,417.540.000838229.620.00002829
0x446...3340
0xd5...7f2d
11/26/20254:40:35 PMsell$3.98$87,810.940.00134629.680.00004536
0xBB1...bCA2
0x15...7c7d
11/26/20251:24:59 PMsell$5.45$86,7440.00187129.760.00006287
0x82c...f422
0x8e...5d98
11/26/20258:59:11 AMbuy$5.19$87,120.870.00178329.920.00005961
0xAc3...d9C2
0x06...7bf6
11/26/20257:41:35 AMbuy$9.9$87,975.70.00335529.790.0001126
0x081...368a
0x6c...42e9
11/26/20255:03:11 AMbuy$3.88$87,478.220.0013229.680.00004446
0xE30...f428
0xc6...0fe5
11/26/20253:48:47 AMbuy$2.92$86,850.210.00099729.630.00003364
0x9a6...d65A
0x8b...bfc5
11/25/202511:45:59 PMsell$6.18$87,349.20.00208829.510.00007078
0x175...5f91
0xd2...e56f