WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,437.31
Presyo
33.73 WETH
TVL
$102,759.28
MKT CAP
$7.37B
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6046
Pinagsama WETH:
$34.25

WBTC/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $63,437.31. Ang presyo ng WBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,899.18. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,367,114,339.56. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $102,759.28. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $102,759.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,899.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.73, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,437.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20262:20:47 AMsell$69.74$63,437.310.0370933.730.001099
0xca7...4589
0xff...2602
08/02/20262:20:47 AMsell$346.95$63,496.250.184533.760.005464
0x3Dc...3F07
0x96...c516
08/02/20262:20:23 AMsell$148.01$63,578.860.078733.80.002328
0x172...1F63
0x71...6735
08/02/20262:20:11 AMsell$107.05$63,603.860.0569333.820.001683
0x16c...E4be
0x1b...a136
08/02/20262:15:35 AMsell$142.8$63,439.390.0761833.840.002251
0x53c...c6f5
0x05...dba6
08/02/20262:14:59 AMsell$0.2198$63,366.480.000117433.840.05347
0x667...92ff
0x9a...0621
08/02/20262:07:59 AMsell$452.24$63,565.020.241133.880.007114
0x0D2...3433
0x29...29a2
08/02/20261:57:23 AMsell$134.16$62,976.330.0722933.930.00213
0xca7...4589
0x5b...14f7
08/02/20261:57:11 AMsell$103.26$63,011.250.0556433.950.001638
0x826...8070
0x4e...d7de
08/02/20261:14:11 AMsell$23.11$62,960.870.0124633.960.0003671
0x9A8...FBd0
0x58...9925
08/02/20261:13:59 AMsell$81.93$62,939.880.0442233.960.001301
0x210...aa30
0x23...1243
08/02/20261:11:23 AMsell$118.22$62,949.320.0638233.980.001878
0x790...Fc88
0x13...6965
08/02/20261:09:47 AMsell$93.55$62,896.160.05057340.001487
0x3ce...13f8
0x93...1ac3
08/02/20261:08:35 AMsell$19.1$62,936.620.0103234.010.0003036
0xA78...d46C
0xc2...c6be
08/02/20261:07:35 AMsell$77.2$62,948.150.0417134.010.001226
0x000...92C7
0x0c...25d1
08/01/202610:19:59 PMsell$49.76$62,849.760.0269434.020.0007917
0x6ED...B28a
0x3f...16d1
08/01/202610:19:47 PMsell$49.78$62,843.260.0269634.030.0007921
0x98e...4eAF
0xae...e496
08/01/20266:50:11 PMbuy$271.97$62,260.450.149334.180.004368
0x167...9150
0x72...3e5a
08/01/20266:45:23 PMbuy$337.49$62,343.440.184334.060.005413
0xACE...eBc1
0x04...ec50
08/01/20266:45:23 PMbuy$319.69$62,489.370.174634.140.005115
0xACE...26F1
0xf1...ecca