WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,284.1
Presyo
35.46 WETH
TVL
$133,877.25
MKT CAP
$9.45B
5m
0%
1h
-0.30%
4h
-0.30%
24h
-0.36%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4724
Pinagsama WETH:
$42.38

WBTC/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $80,284.1. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,132.93. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,453,410,504.95. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $133,877.26. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $133,877.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,132.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.46, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,284.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20262:34:47 PMbuy$541.64$80,284.10.239235.460.006746
0xcb2...1C9F
0xe9...bd94
05/12/20262:34:35 PMbuy$640.84$80,168.390.28335.40.007993
0x000...C5a7
0xa6...4fc1
05/12/20261:51:23 PMbuy$318.38$80,482.740.139835.350.003955
0x90c...a240
0x80...f801
05/12/20261:44:23 PMbuy$63.19$80,578.540.0277135.330.0007842
0x747...ebc2
0x32...38a1
05/12/20261:44:11 PMbuy$163.33$80,528.650.0716435.320.002028
0x296...0042
0x90...c89f
05/12/20261:43:47 PMbuy$37.21$80,521.840.0163135.310.0004621
0x8DF...Ef4f
0xd2...7b54
05/12/20268:18:23 AMbuy$551$80,596.470.241135.270.006836
0x170...98E2
0x8b...7c12
05/12/20268:17:35 AMbuy$449.41$80,483.710.196735.220.005583
0x388...978f
0x09...6348
05/12/20267:02:59 AMbuy$576.7$80,812.820.25135.170.007136
0x50F...6182
0x85...be6a
05/12/20267:02:59 AMbuy$499.82$80,683.660.217535.110.006194
0x025...B9b6
0x7c...6215
05/12/20267:01:11 AMbuy$19.06$80,806.30.00827835.090.0002359
0xC2b...ABaC
0x4c...6cd0
05/12/20266:56:11 AMbuy$17.99$80,831.190.00781335.080.0002226
0xA4a...d7cE
0x39...f844
05/12/20266:41:11 AMbuy$69.47$80,950.970.0301135.080.0008582
0xf07...D839
0xdd...1292
05/12/20266:34:47 AMbuy$57.69$80,949.440.02535.070.0007127
0xA0B...Cc8C
0x40...980d
05/12/20266:09:11 AMbuy$39.72$81,005.630.017235.070.0004904
0xc8B...3301
0x5f...4f34
05/12/20265:53:23 AMbuy$38.2$80,720.430.0165935.060.0004732
0x50f...cA6e
0x19...2f18
05/12/20265:17:47 AMbuy$36.07$81,030.930.0156135.060.0004452
0xE6d...9bFf
0x84...940a
05/12/20264:52:59 AMbuy$45.99$81,039.530.019935.050.0005676
0x749...6819
0x32...595b
05/12/20261:42:59 AMbuy$259.57$80,635.230.112835.040.003219
0x04f...391e
0x96...900b
05/12/20261:42:35 AMbuy$49.3$80,554.980.0214335.020.000612
0x1AE...EEbB
0x18...5dde