WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,745.95
Presyo
29.23 WETH
TVL
$62,698.39
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06075
Pinagsama WETH:
$18.42

WBTC/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $90,745.95. Ang presyo ng WBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,339,931,393.13. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $62,698.40. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $62,698.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.23, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,745.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:55:59 PMbuy$2.08$90,745.950.000672929.230.00002302
0x842...D49F
0x0d...249c
01/08/20262:38:59 PMbuy$7.58$89,934.490.0024629.150.00008438
0xa92...A16f
0xff...395b
01/08/20262:38:47 PMbuy$6.44$89,603.720.00208829.040.00007191
0x1a6...d80b
0x4d...1393
01/08/20261:10:23 PMbuy$4.67$89,755.220.00150928.960.00005212
0x3b5...c45C
0x07...2373
01/08/202612:16:11 PMbuy$3.09$89,427.840.00128.910.00003459
0x236...0e65
0x5f...0fde
01/08/20267:12:59 AMbuy$1.5$89,704.570.00048428.880.00001676
0xFeF...A6c0
0x09...5a08
01/07/202611:34:11 PMsell$8.66$91,437.970.00272628.780.00009472
0x815...Dd58
0x05...4a4d
01/07/20268:34:59 PMbuy$5.93$90,800.870.00189328.940.0000654
0xB92...98fF
0x60...5c20
01/07/20266:45:11 PMbuy$6.22$90,726.030.00197828.850.00006857
0xe1A...01Ef
0xd3...2fb2
01/07/20266:44:23 PMbuy$2.1$90,546.10.000669928.80.00002326
0x325...eaAe
0x9d...9080
01/07/20266:39:59 PMsell$11.85$90,842.460.00374728.720.0001304
0x2Ad...0040
0x9c...77b5
01/07/20264:00:35 PMsell$2.47$90,863.310.000785428.820.00002725
0xB9C...faF0
0xd8...2703
01/07/20263:38:23 PMsell$0.4997$91,188.740.000157828.810.05548
0x5d1...0878
0x2c...23ed
01/07/20263:22:35 PMsell$4.95$91,365.390.00156528.880.00005419
0xD2A...5f17
0xb7...462b
01/07/20263:19:23 PMbuy$20.01$91,072.70.00635528.920.0002197
0x69A...b333
0x82...de60
01/07/20263:14:59 PMbuy$5.43$90,856.090.00171728.740.00005977
0x2E6...B8d0
0xa7...1c12
01/07/20262:40:47 PMbuy$6.26$91,601.380.00196128.650.00006844
0x5F8...3c58
0x4e...e605
01/07/202610:07:23 AMbuy$8.97$91,750.260.00279128.540.00009778
0x6b5...e0c9
0x47...c6c2
01/07/20263:33:11 AMsell$2.54$92,994.850.000777228.350.00002741
0xa61...Ba1B
0x61...3199
01/07/20261:34:35 AMbuy$0.3895$92,761.220.0001228.570.0542
0x0e0...6f8A
0xb3...be98