Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.4003
- Pinagsama WETH:
- $41.25
WBTC/WETH price stats sa Ethereum
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $74,000.68. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,272.85. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,593,861,615.34. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $114,618.11. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $114,618.11.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $7,272.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 35.92, na naitala noong 10:42 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,000.68 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:41:23 PM | buy | $206.68 | $74,000.68 | 0.1003 | 35.92 | 0.002793 | 0x15...1133 | |
| 11/11/2026 | 10:05:11 PM | buy | $139.69 | $74,283.28 | 0.06751 | 35.89 | 0.00188 | 0x78...5ce0 | |
| 11/11/2026 | 9:15:59 PM | buy | $155.91 | $74,575.64 | 0.075 | 35.87 | 0.00209 | 0x4f...b122 | |
| 11/11/2026 | 8:50:35 PM | buy | $210.16 | $74,597.24 | 0.101 | 35.85 | 0.002817 | 0x5b...bbc8 | |
| 11/11/2026 | 8:48:47 PM | buy | $287.12 | $74,527.11 | 0.1379 | 35.81 | 0.003852 | 0x80...6373 | |
| 11/11/2026 | 7:53:35 PM | buy | $165.98 | $74,302.91 | 0.07994 | 35.78 | 0.002233 | 0x47...9439 | |
| 11/11/2026 | 7:09:59 PM | buy | $141 | $74,141.3 | 0.06801 | 35.76 | 0.001901 | 0x59...f6bf | |
| 11/11/2026 | 7:07:35 PM | buy | $182.53 | $74,193.59 | 0.08793 | 35.74 | 0.00246 | 0xf8...b489 | |
| 11/11/2026 | 7:02:11 PM | buy | $149.1 | $74,323.07 | 0.07165 | 35.71 | 0.002006 | 0xe4...1151 | |
| 11/11/2026 | 6:57:11 PM | buy | $18.05 | $74,311.19 | 0.008673 | 35.7 | 0.0002429 | 0x5c...10bb | |
| 11/11/2026 | 5:22:47 PM | sell | $302.46 | $74,420.56 | 0.1444 | 35.54 | 0.004064 | 0x00...1606 | |
| 11/11/2026 | 5:18:59 PM | sell | $223.59 | $74,429.99 | 0.1068 | 35.58 | 0.003004 | 0xe3...1949 | |
| 11/11/2026 | 3:35:59 PM | sell | $271.99 | $74,268.32 | 0.1304 | 35.61 | 0.003662 | 0xf9...6d5d | |
| 11/11/2026 | 3:34:47 PM | sell | $384.39 | $73,896.86 | 0.1855 | 35.66 | 0.005201 | 0xe4...1bfe | |
| 11/11/2026 | 3:12:59 PM | sell | $342.53 | $73,764.23 | 0.1658 | 35.71 | 0.004643 | 0xbd...ac16 | |
| 11/11/2026 | 3:09:47 PM | sell | $331.94 | $73,497.43 | 0.1615 | 35.76 | 0.004516 | 0x0d...20f7 | |
| 11/11/2026 | 2:49:47 PM | sell | $29.91 | $73,689 | 0.01452 | 35.78 | 0.0004059 | 0x49...eebc | |
| 11/11/2026 | 2:31:11 PM | sell | $232.82 | $73,544.48 | 0.1133 | 35.8 | 0.003165 | 0xcf...e536 | |
| 11/11/2026 | 2:00:11 PM | sell | $146.63 | $73,682.5 | 0.07131 | 35.83 | 0.00199 | 0x1d...a8ef | |
| 11/11/2026 | 1:57:11 PM | sell | $166.86 | $73,726.79 | 0.08115 | 35.85 | 0.002263 | 0x7c...4cac |