WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,848.02
Presyo
34.23 WETH
TVL
$129,810.65
MKT CAP
$9.39B
5m
0%
1h
-0.45%
4h
-0.64%
24h
-4.25%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.5658
Pinagsama WETH:
$35.59

WBTC/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $80,848.02. Ang presyo ng WBTC ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,044.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,389,057,827.62. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $129,810.65. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $129,810.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,044.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.23, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,848.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20264:53:11 PMbuy$677.84$80,848.020.28734.230.008384
0x0Ff...358D
0xe3...29ff
10/22/20264:48:11 PMbuy$573.68$80,877.820.242334.160.007093
0xDEB...a891
0x95...bb73
10/22/20264:46:47 PMbuy$288.08$81,186.140.12134.10.003548
0xB33...23C3
0x54...dd21
10/22/20264:42:35 PMbuy$341.36$81,304.310.14334.070.004198
0x5B4...EFd1
0xc2...76d1
10/22/20264:33:47 PMbuy$311.33$81,210.60.130434.030.003833
0x5B4...EFd1
0x4c...227f
10/22/20261:59:35 PMsell$9.07$81,580.30.00376333.840.0001112
0x7bE...4F5d
0x48...4e83
10/22/20261:52:35 PMsell$0.1121$80,688.410.0000468233.680.05139
0x667...92ff
0x8f...1204
10/22/20261:41:35 PMsell$257.16$81,367.940.10733.850.00316
0x5B4...EFd1
0x2a...423b
10/22/202611:22:47 AMbuy$20.27$81,726.510.00844634.040.0002481
0x99f...d0B0
0xda...a9c3
10/22/202610:44:11 AMbuy$194.14$81,834.530.0807334.030.002372
0x5B4...EFd1
0xf7...766b
10/22/20269:12:23 AMbuy$240.83$81,671.660.1002340.002948
0x5B4...EFd1
0xa2...1524
10/22/20268:37:59 AMbuy$351.05$81,633.920.14633.970.0043
0x5B4...EFd1
0x68...1382
10/22/20268:35:35 AMbuy$246.07$81,711.490.102133.930.003011
0x5B4...EFd1
0xc3...25dd
10/22/20268:32:23 AMbuy$24.03$81,774.410.0099733.910.0002939
0xf27...549c
0xcf...71bc
10/22/20267:48:23 AMsell$470.16$82,082.350.193433.770.005728
0xb8F...0a5f
0xf9...6e69
10/22/20267:38:59 AMsell$163.93$82,097.230.0675133.810.001996
0x5B4...EFd1
0x97...f132
10/22/20267:28:59 AMsell$0.3769$81,935.070.000155233.750.0546
0x6c1...03A7
0x4c...5597
10/22/20264:59:23 AMsell$104.07$82,692.810.0425733.820.001258
0x5B4...EFd1
0x39...e860
10/22/20264:25:11 AMsell$88.09$82,709.090.0360433.830.001065
0x5B4...EFd1
0x08...4c64
10/22/20262:21:47 AMsell$0.6043$82,558.380.000247633.830.05732
0x000...D999
0xe8...b502