WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,567.04
Presyo
29.83 WETH
TVL
$69,532.26
MKT CAP
$13B
5m
0%
1h
0%
4h
-1.08%
24h
0.38%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
92
Telegram price alerts
Pares:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06006
Pinagsama WETH:
$18.43

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $102,567.04. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $91.56. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,001,756,313.28. Ang kontrata ng liquidity pool ay 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f na may kabuuang halaga na naka-lock (TVL) na $69,532.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f ay $69,532.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $91.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.83, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,567.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:10:35 AMsell$2.46$102,567.040.000716929.830.00002403
0xa33...8f9d
0x04...0f18
11/07/202511:26:11 PMbuy$3.99$103,688.420.00115429.980.00003851
0xc82...57C3
0xec...c4df
11/07/202511:03:59 PMbuy$1.78$103,069.220.0005229.950.00001736
0x12E...785A
0x31...c94a
11/07/20256:44:35 PMsell$27.2$102,835.560.00793129.980.0002645
0xe6b...60a1
0x15...7360
11/07/20254:37:59 PMsell$10.09$102,086.640.0030330.640.00009889
0xaCD...E351
0x6a...99fe
11/07/20253:33:59 PMsell$3$101,325.440.000911130.740.00002964
0xC0f...2e70
0x8c...51c0
11/07/20253:23:11 PMsell$3.22$101,351.230.000978730.790.00003178
0xcf0...942E
0xa2...8ff4
11/07/20251:53:23 PMbuy$6.14$99,808.350.00190530.920.0000616
0xFEC...65dE
0xa4...85ad
11/07/202511:50:11 AMbuy$12.97$99,857.790.00430.770.0001299
0x8EB...0E6b
0x40...b406
11/07/20259:49:11 AMbuy$9.92$100,704.250.00301530.590.00009856
0x128...D90f
0x76...d13c
11/07/20257:22:35 AMsell$3.38$102,282.840.00100630.380.00003313
0x0d0...cBf6
0xb6...f7d2
11/07/20256:16:35 AMsell$4.35$102,474.570.00129330.440.00004249
0x191...1720
0xd3...79f2
11/07/20255:11:11 AMsell$1$102,390.520.00029830.470.05978
0x9F9...2368
0xec...2280
11/07/20253:43:35 AMsell$1.98$102,175.260.000593730.50.00001946
0x618...D6E4
0xed...ffb1
11/07/202512:32:23 AMsell$4.98$101,106.880.00150630.560.00004929
0x7F3...C364
0xdd...dec5
11/06/202511:15:11 PMbuy$9.59$101,300.160.00290630.680.00009471
0xeF1...31F1
0xae...e0dd
11/06/20257:25:35 PMsell$9.83$102,061.630.00294130.520.00009636
0x382...D1B3
0x67...4753
11/06/20254:23:35 PMbuy$9.85$100,800.830.00330.680.00009777
0x0ae...8b3D
0xde...2227
11/06/20253:04:35 PMbuy$6.62$101,478.590.00199430.550.00006526
0xE5c...AeD5
0xf9...b2e9
11/06/20251:04:23 PMbuy$2.04$102,574.340.000607430.490.00001992
0xA15...9B3B
0x09...ae17