WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-WETH pair

Presyo USD
$2,276.81
Presyo
1.08 WETH
TVL
$1.75M
MKT CAP
$7.23B
5m
0%
1h
0%
4h
0.13%
24h
1.05%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wBETH:
1.68
Pinagsama WETH:
$833.47

wBETH/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,276.81. Ang presyo ng wBETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7,029.14. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $7,227,584,242.57. Ang kontrata ng liquidity pool ay 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb na may kabuuang halaga na naka-lock (TVL) na $1,748,443.56. Ang wBETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/WETH na may kontrata na address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb ay $1,748,443.56.

Ang kabuuang transaksyon ng wBETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wBETH/WETH pool ay may trading volume na $7,029.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa WETH ay 1.08, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,276.81 ngayon.

wBETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202612:06:23 AMbuy$376.64$2,276.810.17991.080.1654
0x8bF...56AC
0x0a...f8bd
02/07/202611:58:47 PMsell$613.92$2,273.80.29351.080.27
0x22e...1ca1
0x3c...2d4f
02/07/20264:28:35 PMbuy$0.3054$2,236.920.00014871.080.0001365
0x61f...F053
0x36...0b11
02/07/20262:21:35 PMsell$374.97$2,254.810.18351.10.1662
0x3EE...C1de
0x56...2641
02/07/20262:21:35 PMbuy$369.21$2,220.160.18071.080.1662
0x3EE...C1de
0x81...fe87
02/07/20262:21:35 PMbuy$796.52$2,238.920.391.090.3557
0x313...F586
0x75...b363
02/07/202611:49:35 AMbuy$416.45$2,180.80.20731.080.1909
0x8bF...56AC
0xed...fbbd
02/07/202611:46:59 AMbuy$416.29$2,181.210.2071.080.1908
0x8bF...56AC
0x9c...d5a2
02/07/202611:46:47 AMbuy$803.66$2,180.140.39981.080.3686
0xDc0...d3a1
0xf3...df15
02/07/202611:46:35 AMsell$1,955.37$2,179.460.97271.080.8971
0xdD4...23e2
0xa8...7667
02/07/202611:00:47 AMbuy$226.72$2,185.830.11271.080.1037
0x8bF...56AC
0xc5...2b51
02/07/20269:50:23 AMsell$78.11$2,180.890.038891.080.03581
0x023...d845
0x98...a248
02/07/20268:30:35 AMsell$111.83$2,195.420.055321.080.05094
0x23d...ca4B
0x48...5a3b
02/07/20266:25:47 AMsell$1.76$2,259.630.00084731.080.00078
0x2Cd...b5fa
0x21...0286
02/07/20264:50:35 AMsell$4.97$2,262.30.0023891.080.0022
0x9FE...1Dc0
0x1f...2ca7
02/07/20264:49:23 AMbuy$271.65$2,263.040.13041.080.12
0x8bF...56AC
0x19...394b
02/07/20263:37:23 AMsell$210.69$2,253.180.10151.080.09351
0xE55...7e68
0x4b...71f4
02/06/20266:52:23 PMbuy$226.27$2,224.050.11051.080.1017
0x8bF...56AC
0x5e...4681
02/06/20266:36:35 PMbuy$334.86$2,220.620.16371.080.1507
0x8bF...56AC
0xd4...b6a0
02/06/202612:51:23 PMbuy$11.3$2,082.240.005891.080.005428
0xa8c...F529
0xf2...d99f