- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Impormasyon tungkol sa wBETH-WETH pair
- Pinagsama wBETH:
- 1.27
- Pinagsama WETH:
- $826.47
wBETH/WETH price stats sa Ethereum
Noong Enero 26, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $3,556.76. Ang presyo ng wBETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $22,438.93. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $6,509,080,809.85. Ang kontrata ng liquidity pool ay 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb na may kabuuang halaga na naka-lock (TVL) na $2,740,561.41. Ang wBETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/WETH ngayon?
Ang kasalukuyang liquidity ng wBETH/WETH na may kontrata na address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb ay $2,740,561.41.
Ilang transaksyon ang mayroon sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang wBETH/WETH pool ay may trading volume na $22,438.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa WETH?
Ang exchange rate ng 1 wBETH sa WETH ay 1.07, na naitala noong 12:20 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $3,556.76 ngayon.
wBETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 11:46:59 AM | buy | $956.95 | $3,557.88 | 0.289 | 1.07 | 0.2689 | 0xe6...29ec | |
| 01/26/2025 | 11:46:59 AM | sell | $931.74 | $3,556.76 | 0.2814 | 1.07 | 0.2619 | 0xde...9878 | |
| 01/26/2025 | 2:28:23 AM | sell | $101.2 | $3,489.82 | 0.03041 | 1.04 | 0.029 | 0x87...9c17 | |
| 01/26/2025 | 1:06:35 AM | sell | $23.14 | $3,502.65 | 0.006956 | 1.05 | 0.006609 | 0x29...7ba8 | |
| 01/25/2025 | 9:14:47 PM | sell | $2,775.92 | $3,443.04 | 0.8308 | 1.03 | 0.8062 | 0xa6...9ad9 | |
| 01/25/2025 | 9:14:47 PM | buy | $2,935.08 | $3,449.68 | 0.8785 | 1.03 | 0.8508 | 0xfd...e858 | |
| 01/25/2025 | 8:09:35 PM | sell | $163.4 | $3,502.59 | 0.04892 | 1.04 | 0.04665 | 0xc1...98b2 | |
| 01/25/2025 | 8:04:59 PM | buy | $654.1 | $3,467.49 | 0.1958 | 1.03 | 0.1886 | 0xdc...03bd | |
| 01/25/2025 | 8:04:47 PM | sell | $437.1 | $3,447.89 | 0.1309 | 1.03 | 0.1267 | 0xc5...323a | |
| 01/25/2025 | 7:23:23 PM | sell | $123.52 | $3,488.41 | 0.03698 | 1.04 | 0.03541 | 0x31...47a5 | |
| 01/25/2025 | 1:18:59 PM | sell | $960.7 | $3,418.42 | 0.2908 | 1.03 | 0.281 | 0x53...899a | |
| 01/25/2025 | 1:18:59 PM | buy | $877.21 | $3,416.92 | 0.2655 | 1.03 | 0.2567 | 0x7e...66fe | |
| 01/25/2025 | 1:00:11 PM | sell | $1,189.27 | $3,415.3 | 0.36 | 1.03 | 0.3482 | 0x5b...7260 | |
| 01/25/2025 | 1:00:11 PM | buy | $1,178.14 | $3,418.1 | 0.3567 | 1.03 | 0.3446 | 0x70...2b64 | |
| 01/25/2025 | 12:49:59 PM | buy | $934.24 | $3,420.74 | 0.2829 | 1.03 | 0.2731 | 0x99...3869 | |
| 01/25/2025 | 12:49:59 PM | sell | $863.25 | $3,412.96 | 0.2614 | 1.03 | 0.2529 | 0x0b...6bea | |
| 01/25/2025 | 12:41:59 PM | buy | $606.21 | $3,421.28 | 0.1836 | 1.03 | 0.1771 | 0x64...1391 | |
| 01/25/2025 | 12:41:59 PM | sell | $593.49 | $3,416.93 | 0.1798 | 1.03 | 0.1736 | 0x3c...840f | |
| 01/25/2025 | 12:36:23 PM | sell | $26.53 | $3,464.39 | 0.00804 | 1.04 | 0.00766 | 0x64...218d | |
| 01/25/2025 | 12:15:59 PM | sell | $68.19 | $3,473.79 | 0.02065 | 1.05 | 0.01963 | 0x62...bee9 |