- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Impormasyon tungkol sa wBETH-WETH pair
- Pinagsama wBETH:
- 1.31
- Pinagsama WETH:
- $826.3
wBETH/WETH price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $3,233.15. Ang presyo ng wBETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $26,326.25. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $4,631,199,501.34. Ang kontrata ng liquidity pool ay 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb na may kabuuang halaga na naka-lock (TVL) na $2,595,635.42. Ang wBETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/WETH ngayon?
Ang kasalukuyang liquidity ng wBETH/WETH na may kontrata na address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb ay $2,595,635.42.
Ilang transaksyon ang mayroon sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang wBETH/WETH pool ay may trading volume na $26,326.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa WETH?
Ang exchange rate ng 1 wBETH sa WETH ay 1.03, na naitala noong 4:22 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $3,233.15 ngayon.
wBETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:44:23 AM | buy | $9,779.72 | $3,233.15 | 3.11 | 1.03 | 3.02 | 0x15...ddbb | |
| 11/16/2024 | 3:44:23 AM | sell | $9,779.72 | $3,229.92 | 3.11 | 1.02 | 3.02 | 0x3c...cc7e | |
| 11/15/2024 | 11:46:47 PM | buy | $31.06 | $3,203.21 | 0.01 | 1.03 | 0.009697 | 0x58...f4d6 | |
| 11/15/2024 | 10:34:11 PM | buy | $3,154.81 | $3,198.25 | 1.01 | 1.03 | 0.9864 | 0x62...dba7 | |
| 11/15/2024 | 10:33:59 PM | sell | $3,399.58 | $3,196.11 | 1.09 | 1.03 | 1.06 | 0x67...34b1 | |
| 11/15/2024 | 10:21:23 AM | buy | $6.19 | $3,229.82 | 0.002 | 1.04 | 0.001918 | 0x3a...04cb | |
| 11/15/2024 | 5:43:47 AM | sell | $175.13 | $3,193.61 | 0.05739 | 1.04 | 0.05484 | 0x2b...0737 | |
| 11/13/2024 | 7:07:23 AM | buy | $3,910.96 | $3,234.06 | 1.24 | 1.03 | 1.2 | 0xc3...c9e4 | |
| 11/13/2024 | 7:07:23 AM | sell | $3,764.46 | $3,228.84 | 1.2 | 1.03 | 1.16 | 0xb7...c8c4 | |
| 11/09/2024 | 3:40:59 AM | sell | $125.92 | $3,116.85 | 0.04231 | 1.04 | 0.0404 | 0x27...465a | |
| 11/08/2024 | 11:52:23 AM | buy | $467.89 | $3,037.26 | 0.16 | 1.03 | 0.154 | 0x20...b1dc | |
| 11/08/2024 | 5:21:59 AM | sell | $435.59 | $3,020.69 | 0.1494 | 1.03 | 0.1442 | 0xf5...fa58 | |
| 11/08/2024 | 1:48:59 AM | sell | $817.1 | $3,140.33 | 0.28 | 1.07 | 0.2601 | 0x4b...ad43 | |
| 11/08/2024 | 1:48:47 AM | buy | $1,114.05 | $3,114.29 | 0.3818 | 1.06 | 0.3577 | 0x4f...5c58 | |
| 11/07/2024 | 11:55:59 PM | sell | $235.66 | $3,005.43 | 0.08138 | 1.03 | 0.07841 | 0x86...99de | |
| 11/07/2024 | 7:50:59 PM | buy | $1,255.72 | $2,972.35 | 0.4361 | 1.03 | 0.4224 | 0x57...e380 | |
| 11/07/2024 | 7:50:35 PM | buy | $1,698.09 | $2,967.22 | 0.5899 | 1.03 | 0.5722 | 0x16...cd1d | |
| 11/07/2024 | 7:50:35 PM | buy | $3,102.05 | $2,967.17 | 1.07 | 1.03 | 1.04 | 0x16...cd1d | |
| 11/07/2024 | 7:50:35 PM | sell | $5,916.79 | $2,964.42 | 2.05 | 1.02 | 1.99 | 0xfd...83db | |
| 11/07/2024 | 7:34:59 AM | buy | $1,513.32 | $2,900.73 | 0.5379 | 1.03 | 0.5217 | 0x6a...1d1e |