- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Impormasyon tungkol sa wBETH-WETH pair
- Pinagsama wBETH:
- 1.18
- Pinagsama WETH:
- $826.1
wBETH/WETH price stats sa Ethereum
Noong Mayo 19, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $2,546.28. Ang presyo ng wBETH ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,064.17. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $5,407,959,384.61. Ang kontrata ng liquidity pool ay 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb na may kabuuang halaga na naka-lock (TVL) na $3,946,965.59. Ang wBETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/WETH ngayon?
Ang kasalukuyang liquidity ng wBETH/WETH na may kontrata na address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb ay $3,946,965.59.
Ilang transaksyon ang mayroon sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang wBETH/WETH pool ay may trading volume na $1,064.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa WETH?
Ang exchange rate ng 1 wBETH sa WETH ay 1.06, na naitala noong 12:28 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $2,546.28 ngayon.
wBETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:27:59 AM | buy | $145.27 | $2,546.28 | 0.06058 | 1.06 | 0.05705 | 0x16...837b | |
| 05/18/2025 | 9:19:47 PM | sell | $25.35 | $2,542.14 | 0.01053 | 1.05 | 0.009974 | 0xe6...bda4 | |
| 05/18/2025 | 8:48:47 AM | sell | $47.7 | $2,672.81 | 0.01889 | 1.05 | 0.01784 | 0x96...342a | |
| 05/18/2025 | 7:47:23 AM | buy | $405.06 | $2,619.09 | 0.1618 | 1.04 | 0.1546 | 0x54...e34e | |
| 05/18/2025 | 7:47:23 AM | sell | $440.77 | $2,619.87 | 0.176 | 1.04 | 0.1682 | 0xad...0d0d | |
| 05/17/2025 | 9:44:23 PM | buy | $69.72 | $2,644.23 | 0.02799 | 1.06 | 0.02636 | 0x64...192a | |
| 05/17/2025 | 7:25:35 AM | sell | $76.18 | $2,650.57 | 0.03049 | 1.06 | 0.02874 | 0xed...8de4 | |
| 05/17/2025 | 5:43:11 AM | buy | $112.35 | $2,648.35 | 0.04499 | 1.06 | 0.04242 | 0xb6...384e | |
| 05/17/2025 | 5:41:47 AM | sell | $105.24 | $2,645.11 | 0.04215 | 1.05 | 0.03978 | 0x41...b93c | |
| 05/16/2025 | 8:31:35 PM | sell | $176.61 | $2,724.67 | 0.06825 | 1.05 | 0.06481 | 0x12...7682 | |
| 05/16/2025 | 8:31:35 PM | buy | $227.92 | $2,732.31 | 0.08808 | 1.05 | 0.08341 | 0x40...46dc | |
| 05/16/2025 | 5:32:11 PM | sell | $60.23 | $2,748.65 | 0.02327 | 1.06 | 0.02191 | 0x63...694b | |
| 05/15/2025 | 3:26:35 AM | buy | $0.7123 | $2,754.74 | 0.0002754 | 1.06 | 0.0002585 | 0x54...bd2a | |
| 05/15/2025 | 12:44:23 AM | sell | $40.08 | $2,808.86 | 0.0152 | 1.06 | 0.01427 | 0x1f...a93e | |
| 05/14/2025 | 7:14:59 PM | buy | $2.61 | $2,787.42 | 0.001 | 1.06 | 0.0009363 | 0x36...2100 | |
| 05/14/2025 | 6:05:35 PM | buy | $142.38 | $2,750.65 | 0.05499 | 1.06 | 0.05176 | 0xca...f11f | |
| 05/14/2025 | 5:03:59 PM | sell | $148.33 | $2,746.99 | 0.05733 | 1.06 | 0.054 | 0xd2...5121 | |
| 05/13/2025 | 9:22:11 PM | sell | $237.66 | $2,881.28 | 0.08874 | 1.07 | 0.08248 | 0x15...0a72 | |
| 05/13/2025 | 3:41:11 PM | buy | $256.65 | $2,761.18 | 0.1 | 1.07 | 0.09295 | 0x9f...f9e1 | |
| 05/13/2025 | 10:37:23 AM | buy | $220.94 | $2,623.14 | 0.08907 | 1.05 | 0.08422 | 0x7b...815a |