Impormasyon tungkol sa wBETH-WETH pair
- Pinagsama wBETH:
- 1.81
- Pinagsama WETH:
- $828.57
wBETH/WETH price stats sa Ethereum
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $3,239.04. Ang presyo ng wBETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,776.93. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $9,957,284,245.53. Ang kontrata ng liquidity pool ay 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb na may kabuuang halaga na naka-lock (TVL) na $2,476,459.81. Ang wBETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/WETH ngayon?
Ang kasalukuyang liquidity ng wBETH/WETH na may kontrata na address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb ay $2,476,459.81.
Ilang transaksyon ang mayroon sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa wBETH/WETH pool sa nakaraang 24 na oras?
Ang wBETH/WETH pool ay may trading volume na $3,776.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa WETH?
Ang exchange rate ng 1 wBETH sa WETH ay 1.08, na naitala noong 11:54 AM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $3,239.04 ngayon.
wBETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:44:35 AM | sell | $10.87 | $3,239.04 | 0.003648 | 1.08 | 0.003358 | 0xeb...17f5 | |
| 12/22/2025 | 8:16:23 PM | buy | $34.68 | $3,233.58 | 0.01166 | 1.08 | 0.01072 | 0x0b...0334 | |
| 12/22/2025 | 8:02:35 PM | buy | $36 | $3,253.49 | 0.01203 | 1.08 | 0.01106 | 0xfd...eb7b | |
| 12/22/2025 | 3:38:47 PM | sell | $177.76 | $3,284.36 | 0.05879 | 1.08 | 0.05412 | 0xea...e4f8 | |
| 12/22/2025 | 3:01:59 PM | sell | $315.15 | $3,323.93 | 0.103 | 1.08 | 0.09481 | 0xbb...ca51 | |
| 12/22/2025 | 3:01:59 PM | sell | $121.83 | $3,325.5 | 0.03984 | 1.08 | 0.03663 | 0x3b...04f8 | |
| 12/22/2025 | 3:01:47 PM | buy | $1,864.16 | $3,322.53 | 0.6095 | 1.08 | 0.561 | 0x5d...1c17 | |
| 12/22/2025 | 1:13:11 PM | sell | $150.14 | $3,306.04 | 0.0492 | 1.08 | 0.04541 | 0xc2...10b0 | |
| 12/22/2025 | 1:13:11 PM | buy | $578.68 | $3,307.81 | 0.1896 | 1.08 | 0.1749 | 0x00...7c8a | |
| 12/22/2025 | 11:08:47 AM | sell | $13.89 | $3,294.76 | 0.004564 | 1.08 | 0.004217 | 0x52...d1a8 | |
| 12/22/2025 | 8:21:59 AM | sell | $37.26 | $3,303.44 | 0.0122 | 1.08 | 0.01128 | 0x76...a8d7 | |
| 12/22/2025 | 8:18:35 AM | buy | $37.28 | $3,275.27 | 0.01233 | 1.08 | 0.01138 | 0xc1...d805 | |
| 12/22/2025 | 8:16:11 AM | sell | $38 | $3,272 | 0.01256 | 1.08 | 0.01161 | 0xde...6b0b | |
| 12/22/2025 | 8:11:35 AM | sell | $27.42 | $3,272.71 | 0.00907 | 1.08 | 0.00838 | 0x65...7e1b | |
| 12/22/2025 | 8:10:11 AM | buy | $27.73 | $3,275.71 | 0.009171 | 1.08 | 0.008465 | 0x00...57aa | |
| 12/22/2025 | 8:10:11 AM | buy | $38.43 | $3,275.95 | 0.01271 | 1.08 | 0.01173 | 0x85...55fb | |
| 12/22/2025 | 8:08:11 AM | sell | $28.05 | $3,272.44 | 0.009278 | 1.08 | 0.008573 | 0x07...9be3 | |
| 12/22/2025 | 8:07:11 AM | buy | $28.4 | $3,275.82 | 0.009394 | 1.08 | 0.008671 | 0x0f...d134 | |
| 12/22/2025 | 6:03:35 AM | sell | $211.12 | $3,273.18 | 0.06981 | 1.08 | 0.0645 | 0xa1...2087 | |
| 12/22/2025 | 12:32:47 AM | sell | $180.89 | $3,266.53 | 0.05997 | 1.08 | 0.05537 | 0x53...0016 |