WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBETH-WETH pair

Presyo USD
$4,940.48
Presyo
1.07 WETH
TVL
$3.85M
MKT CAP
$14.7B
5m
0%
1h
0%
4h
1.55%
24h
1.98%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
24K
Telegram price alerts
Pares:
0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wBETH:
1.3
Pinagsama WETH:
$836.31

wBETH/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng wBETH token sa DEX PancakeSwap V3 ay $4,940.48. Ang presyo ng wBETH ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $24,263.96. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $14,692,721,947.86. Ang kontrata ng liquidity pool ay 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb na may kabuuang halaga na naka-lock (TVL) na $3,852,717.92. Ang wBETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBETH/WETH na may kontrata na address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb ay $3,852,717.92.

Ang kabuuang transaksyon ng wBETH/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang wBETH/WETH pool ay may trading volume na $24,263.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBETH sa WETH ay 1.07, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,940.48 ngayon.

wBETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:01:47 AMsell$6.91$4,940.480.0015031.070.001399
0x473...D255
0x08...014f
09/17/202510:25:59 PMbuy$94.03$4,868.970.020731.070.01931
0x3f1...Fa6e
0xb9...d993
09/17/202510:25:35 PMsell$141.46$4,868.710.031181.070.02905
0xae2...aE13
0xba...950d
09/17/202510:25:23 PMbuy$177.82$4,870.050.03921.070.03651
0x3f1...Fa6e
0xbd...27d5
09/17/202510:25:11 PMsell$159.91$4,863.450.035251.070.03288
0xae2...aE13
0xf2...6fdd
09/17/202510:24:47 PMbuy$212.57$4,863.180.046861.070.04371
0xFB7...C259
0xf0...f839
09/17/202510:24:23 PMsell$129.47$4,849.950.028541.060.02669
0xae2...aE13
0x8d...1647
09/17/202510:24:11 PMbuy$100.63$4,857.60.022181.070.02071
0x3f1...Fa6e
0x78...f11e
09/17/202510:23:59 PMsell$153.93$4,860.640.033921.070.03166
0x276...33FA
0xec...b897
09/17/202510:23:59 PMbuy$4,338.57$4,838.240.9561.060.8967
0x315...9EbA
0xd8...9477
09/17/202510:23:47 PMsell$4,291.86$4,832.950.94571.060.888
0x811...4b5D
0x59...b6e5
09/17/20258:27:35 PMsell$22.7$4,861.550.005011.070.004669
0x357...7DDb
0xc1...40b2
09/17/20258:20:35 PMbuy$23.87$4,865.080.005271.070.004907
0x6Ff...535F
0xeb...a48e
09/17/20251:30:47 PMbuy$130.18$4,819.650.028921.070.02701
0x246...3AcB
0xbd...a3a0
09/17/20251:30:23 PMsell$228.04$4,824.320.050651.070.04726
0x276...33FA
0xf6...e9e9
09/17/20251:30:23 PMbuy$4,269.5$4,799.870.94841.060.8895
0x315...9EbA
0x26...8b71
09/17/20251:30:11 PMsell$4,173.49$4,794.130.92711.060.8705
0xd87...6096
0xa2...0f3b
09/17/202511:32:11 AMsell$38.08$4,822.680.0084761.070.007896
0x9aC...A7dE
0xca...c18d
09/17/202510:54:47 AMbuy$86.88$4,825.030.019321.070.018
0x246...3AcB
0x3f...e54e
09/17/202510:48:35 AMsell$129.14$4,827.310.028711.070.02675
0x276...33FA
0xa4...5f7e