WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$86,630.14
Presyo
53.65 WETH
TVL
$2.66M
MKT CAP
$392M
5m
0%
1h
1.80%
4h
1.69%
24h
1.72%
Ibahagi
TXNS
58
Mga Bumili
44
Mga Nagbenta
14
Dami
247K
Telegram price alerts
Pares:
0x3e59Fa7Add927fd394Da1362F7CE59119924A6d6
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
26.97
Pinagsama WETH:
$203.46

tBTC/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng tBTC token sa DEX PancakeSwap V3 ay $86,630.14. Ang presyo ng tBTC ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $246,904.66. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $391,968,231.65. Ang kontrata ng liquidity pool ay 0x3e59Fa7Add927fd394Da1362F7CE59119924A6d6 na may kabuuang halaga na naka-lock (TVL) na $2,664,952.82. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x3e59Fa7Add927fd394Da1362F7CE59119924A6d6 ay $2,664,952.82.

Ang kabuuang transaksyon ng tBTC/WETH ay 58 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $246,904.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 53.65, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $86,630.14 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202512:50:35 AMbuy$3,350.32$86,583.952.0753.620.03869
0xD1F...0cB7
0x81...62b7
04/21/202512:51:23 AMbuy$10,061.06$86,630.146.2353.650.1161
0xD1F...0cB7
0xf7...c3ce
04/21/202512:47:11 AMbuy$7,092.52$86,371.814.3953.580.08211
0xD1F...0cB7
0xc6...d244
04/21/202512:38:23 AMbuy$198.79$86,5220.12353.560.002297
0x7Ad...04AD
0xdc...831d
04/21/202512:26:47 AMsell$11,998.91$85,495.937.4853.320.1403
0x30A...519E
0xc7...85bf
04/21/202512:21:11 AMsell$257.13$85,092.550.161253.350.003021
0x008...2E87
0x9b...1c37
04/21/202512:20:35 AMsell$1,994.14$85,100.281.2553.350.02343
0xd7E...a3B2
0xcb...0c26
04/21/202512:20:23 AMsell$1,011.55$85,110.610.634253.360.01188
0xfc9...e535
0xf6...f854
04/20/202510:22:11 PMbuy$5,167.96$84,767.223.2653.560.06096
0xD1F...0cB7
0x99...632d
04/20/202510:21:47 PMbuy$1,110.93$84,745.60.701953.550.0131
0xfc9...e535
0x67...1544
04/20/202510:21:23 PMbuy$1,001.74$84,738.330.632953.540.01182
0xfc9...e535
0xc5...8a31
04/20/202510:18:47 PMbuy$2,104.56$84,864.061.3253.530.02479
0xD1F...0cB7
0x69...b798
04/20/202510:18:23 PMbuy$965.31$84,853.490.608953.530.01137
0xe75...6B0D
0xbd...bec3
04/20/202510:16:35 PMbuy$5,055.55$84,926.343.1853.510.05952
0xD1F...0cB7
0xd9...ca3a
04/20/202510:07:23 PMbuy$2,102.89$84,903.221.3253.490.02476
0x2c9...6E22
0x6d...4134
04/20/202510:09:11 PMbuy$1,782.3$84,916.581.1253.50.02098
0xfc9...e535
0x50...7c50
04/20/20259:01:11 PMbuy$6,550.97$85,121.954.1153.470.07695
0xD1F...0cB7
0xe7...d081
04/20/20258:56:59 PMbuy$2,322.23$85,087.71.4553.450.02729
0xfc9...e535
0x8e...b56b
04/20/20258:56:23 PMbuy$869.44$85,115.580.545953.450.01021
0xe75...6B0D
0x79...0146
04/20/20258:50:47 PMbuy$4,159.67$85,186.322.653.440.04883
0x737...F034
0x94...0467