- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Impormasyon tungkol sa STG-USDC pair
- Pinagsama STG:
- 8.08M
- Pinagsama USDC:
- $1.82M
STG/USDC price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.3948. Ang presyo ng STG ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $445,800.00. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $394,887,656.38. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $5,005,703.13. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng STG/USDC ngayon?
Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $5,005,703.13.
Ilang transaksyon ang mayroon sa STG/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STG/USDC ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa STG/USDC pool sa nakaraang 24 na oras?
Ang STG/USDC pool ay may trading volume na $445,800.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STG sa USDC?
Ang exchange rate ng 1 STG sa USDC ay 0.3948, na naitala noong 1:41 PM UTC.
Magkano ang 1 STG sa dolyar?
Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3948 ngayon.
STG-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:35 PM | sell | $7,177.39 | $0.3948 | 7,177.39 | 0.3948 | 18,175.78 | 0x3a...6436 | |
| 01/17/2025 | 1:26:59 PM | buy | $4,393.34 | $0.3971 | 4,393.34 | 0.3971 | 11,063.05 | 0x7d...ced0 | |
| 01/17/2025 | 12:57:35 PM | sell | $4,514.1 | $0.3951 | 4,514.1 | 0.3951 | 11,423.84 | 0x7f...f04c | |
| 01/17/2025 | 12:35:11 PM | sell | $4,827.49 | $0.3959 | 4,827.49 | 0.3959 | 12,191.35 | 0x93...7108 | |
| 01/17/2025 | 12:32:23 PM | sell | $4,313.42 | $0.3967 | 4,313.42 | 0.3967 | 10,870.82 | 0x26...5605 | |
| 01/17/2025 | 10:12:59 AM | buy | $11,681.05 | $0.3981 | 11,681.05 | 0.3981 | 29,340.21 | 0xba...1e27 | |
| 01/17/2025 | 9:37:11 AM | buy | $4,667.73 | $0.3966 | 4,667.73 | 0.3966 | 11,767.28 | 0x93...b4df | |
| 01/17/2025 | 9:00:35 AM | buy | $4,430.34 | $0.3958 | 4,430.34 | 0.3958 | 11,191.63 | 0x21...edde | |
| 01/17/2025 | 8:30:11 AM | sell | $214.73 | $0.3935 | 214.73 | 0.3935 | 545.67 | 0xbf...2660 | |
| 01/17/2025 | 8:25:11 AM | sell | $5,497.7 | $0.394 | 5,497.7 | 0.394 | 13,952.91 | 0xa8...3cd6 | |
| 01/17/2025 | 8:09:47 AM | sell | $3,933.28 | $0.3948 | 3,933.28 | 0.3948 | 9,961.33 | 0xc5...ee98 | |
| 01/17/2025 | 8:08:35 AM | sell | $5,161.97 | $0.3956 | 5,161.97 | 0.3956 | 13,046.43 | 0x49...6340 | |
| 01/17/2025 | 5:53:11 AM | buy | $3,335 | $0.3978 | 3,335 | 0.3978 | 8,383.37 | 0xb5...f3a2 | |
| 01/17/2025 | 5:02:59 AM | sell | $1,000.26 | $0.3956 | 1,000.26 | 0.3956 | 2,528.34 | 0x31...5c10 | |
| 01/17/2025 | 4:46:23 AM | buy | $4,204.5 | $0.3973 | 4,204.5 | 0.3973 | 10,582.18 | 0x38...52f2 | |
| 01/17/2025 | 4:02:35 AM | buy | $4,326.74 | $0.3965 | 4,326.74 | 0.3965 | 10,910.68 | 0x86...d1ee | |
| 01/17/2025 | 3:53:11 AM | buy | $3,976.24 | $0.3958 | 3,976.24 | 0.3958 | 10,045.53 | 0x4c...71c3 | |
| 01/17/2025 | 2:49:35 AM | sell | $3,327.51 | $0.3937 | 3,327.51 | 0.3937 | 8,449.99 | 0xc7...8275 | |
| 01/17/2025 | 2:47:47 AM | sell | $3,184.23 | $0.3943 | 3,184.23 | 0.3943 | 8,074.31 | 0x7e...1102 | |
| 01/17/2025 | 2:45:59 AM | sell | $3,877.5 | $0.3949 | 3,877.5 | 0.3949 | 9,816.65 | 0x65...7fab |