WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1487
Presyo
0.1487 USDC
TVL
$38,737.25
MKT CAP
$148.8M
5m
0%
1h
0.61%
4h
-1.13%
24h
10.85%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
14.1M
Pinagsama USDC:
$19,368.62

STG/USDC price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1487. Ang presyo ng STG ay pataas 10.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,873.48. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $148,788,130.75. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $38,737.25. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $38,737.25.

Ang kabuuang transaksyon ng STG/USDC ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $2,873.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1487, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1487 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20252:12:23 AMbuy$38.97$0.148738.970.1487261.94
0xbbD...C237
0x8f...33e5
11/08/20252:01:35 AMbuy$3.95$0.14833.950.148326.69
0x202...03E9
0xa4...81ca
11/08/20251:39:11 AMbuy$33.52$0.147833.520.1478226.69
0x3EF...E7C6
0x32...7ac4
11/08/202512:59:11 AMsell$59.53$0.147459.530.1474403.82
0x5B4...EFd1
0x1d...9aa5
11/07/202511:12:47 PMsell$46.5$0.148646.50.1486312.89
0x5B4...EFd1
0xc3...95e0
11/07/202511:02:47 PMsell$45.24$0.149645.240.1496302.32
0x5B4...EFd1
0x0f...ef36
11/07/202510:37:11 PMbuy$39.53$0.150439.530.1504262.7
0x1d9...82b3
0x24...8b96
11/07/20258:54:23 PMsell$20.74$0.149520.740.1495138.7
0xC54...51B3
0xd3...76f4
11/07/20254:52:47 PMbuy$140.1$0.1489140.10.1489940.79
0x5B4...EFd1
0xe5...11a2
11/07/20254:12:47 PMsell$94.76$0.147694.760.1476641.72
0x5B4...EFd1
0xa6...af1e
11/07/20252:57:11 PMbuy$95$0.1484950.1484640.12
0x124...ddd5
0x79...1a5f
11/07/202511:10:35 AMsell$86.09$0.147586.090.1475583.42
0x5B4...EFd1
0x88...5ae0
11/07/202510:17:11 AMsell$92.64$0.149592.640.1495619.3
0x5B4...EFd1
0xa7...9f41
11/07/20259:42:59 AMsell$83.47$0.151583.470.1515550.63
0x448...5af8
0xb2...1d2c
11/07/20259:10:23 AMsell$55.08$0.153155.080.1531359.63
0x5B4...EFd1
0x09...9f89
11/07/20259:00:47 AMsell$55.87$0.154455.870.1544361.75
0x935...a3A6
0x7f...d3da
11/07/20258:53:35 AMsell$54.05$0.155754.050.1557347.12
0x937...7551
0x5d...e902
11/07/20258:47:11 AMsell$57.83$0.15757.830.157368.34
0x5B4...EFd1
0x22...9847
11/07/20258:39:11 AMbuy$53.34$0.157853.340.1578337.93
0x5B4...EFd1
0x2b...6509
11/07/20258:27:47 AMsell$66.5$0.157266.50.1572422.96
0xFF9...4208
0xed...e0e3