WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.3209
Presyo
0.3209 USDC
TVL
$4.24M
MKT CAP
$320.9M
5m
0%
1h
0%
4h
1.72%
24h
8.30%
Ibahagi
TXNS
60
Mga Bumili
20
Mga Nagbenta
40
Dami
454K
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
9.15M
Pinagsama USDC:
$1.31M

STG/USDC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.3209. Ang presyo ng STG ay pataas 8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $453,865.67. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $320,945,788.81. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $4,242,444.51. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $4,242,444.51.

Ang kabuuang transaksyon ng STG/USDC ay 60 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 40 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $453,865.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.3209, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3209 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:15:23 AMbuy$9,035$0.32099,0350.320928,151.18
0x062...e402
0xea...4ea5
11/16/20242:56:59 AMsell$32.3$0.318632.30.3186101.38
0x7e1...C1De
0x2c...0454
11/16/20242:12:47 AMbuy$6,514.8$0.31976,514.80.319720,377.31
0x3d9...a0cC
0xee...2c8d
11/16/20242:08:59 AMbuy$7,589.44$0.31857,589.440.318523,822.4
0x9Bc...7AA4
0x0e...fd4f
11/16/20242:02:59 AMbuy$7,272.03$0.31747,272.030.317422,911.18
0x604...3B8b
0x11...57fc
11/16/20241:04:35 AMbuy$9,199.1$0.3169,199.10.31629,102.57
0x0eF...4643
0x91...3e15
11/16/202412:30:47 AMbuy$9,449.5$0.31469,449.50.314630,035.2
0x3d9...a0cC
0x11...2ee8
11/16/202412:06:11 AMsell$17,251.33$0.313617,251.330.313655,000
0xc10...8A60
0x66...51e0
11/15/202411:54:23 PMbuy$8,753.83$0.31598,753.830.315927,709.63
0x44f...3500
0x1e...62b4
11/15/202411:46:59 PMbuy$6,590.83$0.31466,590.830.314620,943.42
0x448...5af8
0x47...789d
11/15/202411:36:23 PMsell$11,741.82$0.313511,741.820.313537,450
0x8F7...5875
0x7d...82fc
11/15/202411:19:59 PMbuy$6,434.98$0.31556,434.980.315520,394.2
0x448...5af8
0x4f...5da6
11/15/202411:05:47 PMbuy$6,423.49$0.31456,423.490.314520,423.7
0x937...7551
0x57...9068
11/15/202410:26:47 PMbuy$9,264.87$0.31329,264.870.313229,574.65
0x448...5af8
0xbd...11b8
11/15/20249:15:23 PMbuy$8,995.93$0.31188,995.930.311828,848.85
0x937...7551
0xce...7a5e
11/15/20248:28:47 PMbuy$6,531.99$0.31066,531.990.310621,029.75
0x937...7551
0x24...ddaa
11/15/20247:46:47 PMbuy$5,926.1$0.30965,926.10.309619,139.44
0x9Bc...7AA4
0x96...d24a
11/15/20247:38:47 PMbuy$7,713.04$0.30857,713.040.308524,997.09
0x9Bc...7AA4
0xb2...54ca
11/15/20245:39:59 PMbuy$7,610.99$0.30737,610.990.307324,762.71
0x937...7551
0x21...57a4
11/15/20245:18:11 PMbuy$7,568.42$0.30617,568.420.306124,719.63
0x3d9...a0cC
0x9e...e4fe