WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1959
Presyo
0.1959 USDC
TVL
$3.03M
MKT CAP
$196M
5m
0%
1h
-0.27%
4h
-0.10%
24h
-0.90%
Ibahagi
TXNS
131
Mga Bumili
74
Mga Nagbenta
57
Dami
267K
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
12.85M
Pinagsama USDC:
$510,854.98

STG/USDC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1959. Ang presyo ng STG ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $266,513.50. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $195,979,846.49. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $3,029,332.58. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $3,029,332.58.

Ang kabuuang transaksyon ng STG/USDC ay 131 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 57 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $266,513.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1959, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1959 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:28:59 AMsell$1,161.88$0.19591,161.880.19595,928.57
0x604...3B8b
0xfd...592f
04/02/202512:26:11 AMsell$1,241.29$0.19611,241.290.19616,328.96
0xe19...d84d
0x7f...4e31
04/02/202512:19:47 AMsell$800.58$0.1962800.580.19624,079.27
0x5B4...EFd1
0x15...f28d
04/02/202512:17:35 AMsell$1,003.64$0.19631,003.640.19635,110.96
0x5B4...EFd1
0x13...b0f0
04/02/202512:02:35 AMsell$1,313.55$0.19651,313.550.19656,684.21
0xe19...d84d
0xa5...ae12
04/01/202511:11:23 PMsell$1,642.9$0.19671,642.90.19678,352.3
0xFbF...12b8
0xe6...5025
04/01/20259:38:47 PMbuy$2,192.29$0.19762,192.290.197611,091.58
0x2D7...86F2
0x71...8298
04/01/20259:14:35 PMbuy$1,563.53$0.19741,563.530.19747,919.91
0x292...5433
0x6b...3045
04/01/20259:11:11 PMbuy$1,758.28$0.19721,758.280.19728,915.81
0xBD7...d341
0xc7...818b
04/01/20258:30:35 PMsell$1,072.64$0.19611,072.640.19615,467.61
0x9Bc...7AA4
0x27...426a
04/01/20258:23:11 PMsell$1,148.44$0.19631,148.440.19635,849.84
0x5B4...EFd1
0xe3...b29e
04/01/20258:20:23 PMsell$16.92$0.196316.920.196386.18
0x124...DE26
0x8c...928c
04/01/20258:08:47 PMsell$800.2$0.1964800.20.19644,073.41
0xbbD...C237
0x25...357d
04/01/20258:08:35 PMsell$1,231.77$0.19651,231.770.19656,266.29
0x3d9...a0cC
0x6d...953c
04/01/20258:05:11 PMsell$932.57$0.1967932.570.19674,740.92
0x5B4...EFd1
0x58...91c1
04/01/20257:35:11 PMsell$1,277.1$0.19681,277.10.19686,487.82
0xF1a...7cd9
0x01...7129
04/01/20257:21:35 PMsell$1,276.99$0.1971,276.990.1976,482
0x533...6171
0xf6...a533
04/01/20257:10:11 PMsell$1,277.18$0.19711,277.180.19716,477.7
0xe19...d84d
0x9c...a76c
04/01/20257:05:11 PMsell$1,277.08$0.19731,277.080.19736,471.95
0x533...6171
0x10...1d11
04/01/20257:04:35 PMbuy$903.95$0.1983903.950.19834,557.59
0xae2...aE13
0x26...7db4