WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1903
Presyo
0.1903 USDC
TVL
$21,426.73
MKT CAP
$190.4M
5m
0%
1h
0.52%
4h
1.74%
24h
7.81%
Ibahagi
TXNS
505
Mga Bumili
274
Mga Nagbenta
231
Dami
2M
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
14.03M
Pinagsama USDC:
$10,713.36

STG/USDC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1903. Ang presyo ng STG ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $2,153,309.23. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $190,383,733.64. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $21,426.74. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $21,426.74.

Ang kabuuang transaksyon ng STG/USDC ay 505 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 231 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $2,153,309.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1903, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1903 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20259:32:59 PMsell$103.15$0.1903103.150.1903541.82
0x3d9...a0cC
0xab...1267
08/11/20259:12:11 PMbuy$82.21$0.191582.210.1915429.14
0x22B...7e96
0x2e...fb76
08/11/20258:35:23 PMbuy$112.37$0.1893112.370.1893593.34
0x5B4...EFd1
0x3c...a0f8
08/11/20256:53:47 PMbuy$91.95$0.187191.950.1871491.4
0x937...7551
0x41...f0dc
08/11/20255:26:11 PMsell$65.07$0.185965.070.1859350
0xf61...A6cf
0x72...2a9b
08/11/20255:23:11 PMsell$106.19$0.1879106.190.1879564.95
0x3d9...a0cC
0x91...1dfc
08/11/20255:22:47 PMbuy$119.82$0.1887119.820.1887634.81
0xf61...A6cf
0x6e...18a8
08/11/20253:15:59 PMbuy$7.66$0.18727.660.187240.95
0xDfF...5256
0xd7...fa9e
08/11/20252:48:59 PMsell$194.54$0.1885194.540.18851,032
0x612...B8b8
0x38...168b
08/11/20251:29:35 PMsell$131.96$0.1918131.960.1918688
0x612...B8b8
0x03...0986
08/11/20251:28:35 PMsell$1,585.95$0.1921,585.950.1928,256
0x612...B8b8
0x13...1656
08/11/20251:27:59 PMsell$2,008.36$0.19222,008.360.192210,449.23
0x954...94c7
0x90...5ede
08/11/20251:27:23 PMsell$1,536.38$0.19231,536.380.19237,989.3
0x5B4...EFd1
0x65...5f7e
08/11/20251:26:11 PMsell$4,292.08$0.19244,292.080.192422,299.39
0x5B4...EFd1
0x48...0590
08/11/20251:24:11 PMsell$3,430.4$0.19273,430.40.192717,801.71
0x5B4...EFd1
0x99...b86f
08/11/20251:23:47 PMsell$2,770.36$0.19282,770.360.192814,363.01
0x5B4...EFd1
0x4d...dc94
08/11/20251:22:23 PMsell$5,654.68$0.19315,654.680.193129,279.53
0xc41...41Ae
0x97...2d8d
08/11/20251:17:23 PMbuy$7,432.69$0.1947,432.690.19438,303.94
0xc41...41Ae
0xef...5799
08/11/20251:17:11 PMbuy$4,261.94$0.19374,261.940.193722,002.5
0xc41...41Ae
0x40...56c8
08/11/20251:16:35 PMbuy$9,495.87$0.19339,495.870.193349,124.89
0x5B4...EFd1
0xa0...ec8f