WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.353
Presyo
0.353 USDC
TVL
$4.56M
MKT CAP
$353.1M
5m
0%
1h
-0.38%
4h
-1.75%
24h
2.37%
Ibahagi
TXNS
66
Mga Bumili
30
Mga Nagbenta
36
Dami
383K
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
8.59M
Pinagsama USDC:
$1.52M

STG/USDC price stats sa Ethereum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.353. Ang presyo ng STG ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $382,920.92. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $353,050,628.00. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $4,555,241.07. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $4,555,241.07.

Ang kabuuang transaksyon ng STG/USDC ay 66 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 36 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $382,920.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.353, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.353 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20246:19:35 AMsell$193.18$0.353193.180.353547.17
0xbA8...62C7
0xaa...17dc
12/16/20246:01:47 AMbuy$5,262.98$0.35435,262.980.354314,850.57
0x937...7551
0x57...7582
12/16/20245:02:59 AMsell$7,454.21$0.35287,454.210.352821,128.06
0x047...E399
0xaf...cd65
12/16/20243:48:11 AMsell$4,502.28$0.35384,502.280.353812,724.97
0x062...e402
0x8d...19a8
12/16/20243:45:59 AMsell$3,263.99$0.35443,263.990.35449,208.18
0x3d9...a0cC
0x2d...c630
12/16/20243:20:59 AMsell$5,799.07$0.35525,799.070.355216,324.88
0x448...5af8
0xc0...d0eb
12/16/20242:54:11 AMsell$5,545.75$0.35615,545.750.356115,569.91
0x448...5af8
0x5f...02d3
12/16/20242:40:23 AMbuy$453.74$0.3584453.740.35841,266.01
0x35C...6052
0xdc...ddea
12/16/20242:28:47 AMsell$7,059.76$0.35717,059.760.357119,765.81
0xbec...2fEB
0x38...2ef5
12/16/20242:23:23 AMsell$6,303.43$0.35826,303.430.358217,592.7
0xd9D...1609
0x60...5460
12/16/20242:18:59 AMsell$5,887.71$0.35935,887.710.359316,385.3
0x937...7551
0x41...3710
12/16/20242:16:47 AMsell$5,718.82$0.36035,718.820.360315,871.86
0x937...7551
0xc5...4d9c
12/16/20242:08:35 AMsell$6,796.52$0.36136,796.520.361318,807.5
0x937...7551
0xdc...9e04
12/16/20241:13:59 AMsell$6,476.26$0.36256,476.260.362517,865.55
0x3d9...a0cC
0x70...0cbf
12/16/202412:54:11 AMbuy$7,103.96$0.36427,103.960.364219,502.05
0x448...5af8
0x09...95cb
12/16/202412:39:35 AMbuy$8,369.02$0.36298,369.020.362923,058.32
0x448...5af8
0x31...b0fa
12/16/202412:30:23 AMbuy$6,502.42$0.36166,502.420.361617,978.06
0x9Bc...7AA4
0x1d...740a
12/16/202412:20:11 AMbuy$5,419.63$0.36065,419.630.360615,026.33
0x3EF...E7C6
0xfe...7334
12/16/202412:07:35 AMbuy$12,640.33$0.359112,640.330.359135,195.55
0x0d9...8fc5
0x8b...4d95
12/15/202411:39:23 PMbuy$7,453.39$0.35747,453.390.357420,851.67
0x9Bc...7AA4
0xb7...d4e2