WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1361
Presyo
0.1361 USDC
TVL
$673.15
MKT CAP
$136.1M
5m
0%
1h
-1.05%
4h
-3.90%
24h
-21.64%
Ibahagi
TXNS
86
Mga Bumili
49
Mga Nagbenta
37
Dami
405
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
4,250.6
Pinagsama USDC:
$94.61

STG/USDC price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1361. Ang presyo ng STG ay pababa -21.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $404.80. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $136,105,529.51. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $673.15. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $673.15.

Ang kabuuang transaksyon ng STG/USDC ay 86 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 37 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $404.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1361, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1361 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/08/20263:29:35 AMbuy$2.42$0.13612.420.136117.83
0xfc9...e535
0x12...f4a4
08/08/20263:29:23 AMsell$2.21$0.13512.210.135116.35
0xB33...4c2E
0xf2...7414
08/08/20262:28:59 AMbuy$0.7636$0.13750.76360.13755.55
0x27c...2bf2
0x8f...8443
08/08/20261:35:23 AMsell$1.16$0.13731.160.13738.51
0x5B4...EFd1
0xc9...895e
08/08/20261:06:11 AMbuy$0.8246$0.13840.82460.13845.95
0x27c...2bf2
0xb8...7553
08/08/20261:05:35 AMsell$1.42$0.13841.420.138410.3
0x5B4...EFd1
0x10...0973
08/08/202612:03:11 AMsell$1.31$0.14161.310.14169.31
0x5B4...EFd1
0xea...3aa3
08/07/20266:21:23 PMsell$1.44$0.14481.440.144810
0x49E...98D3
0xbd...d6f6
08/07/20265:58:23 PMsell$2.74$0.14752.740.147518.57
0x5B4...EFd1
0x75...1324
08/07/20265:52:11 PMbuy$4.97$0.14664.970.146633.92
0x49E...98D3
0x4d...53c2
08/07/20262:17:59 PMbuy$3.22$0.13823.220.138223.31
0x5B4...EFd1
0x6b...b2cb
08/07/20262:16:59 PMsell$3.27$0.13763.270.137623.81
0x433...187E
0x6e...489e
08/07/20262:03:35 PMbuy$3.01$0.13863.010.138621.71
0x27c...2bf2
0x17...5230
08/07/20262:03:11 PMsell$4.35$0.13954.350.139531.2
0x7f2...c5B2
0xc5...7d6e
08/07/202611:45:23 AMsell$2.19$0.14652.190.146515
0x49E...98D3
0xb8...39c9
08/07/202611:32:11 AMbuy$1.82$0.14751.820.147512.35
0x777...593C
0x11...c3c7
08/07/202611:15:59 AMbuy$1.45$0.17041.450.17048.53
0x49E...98D3
0x8a...321c
08/07/202611:15:59 AMbuy$32.67$0.157432.670.1574207.49
0xae2...aE13
0x23...951e
08/07/202611:15:59 AMsell$32.73$0.157732.730.1577207.49
0xae2...aE13
0x09...a946
08/07/202611:15:47 AMbuy$0.1504$0.1430.15040.1431.05
0x18D...8e25
0xd4...e4e1