WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2064
Presyo
0.2064 USDC
TVL
$3.18M
MKT CAP
$206.4M
5m
0%
1h
-0.45%
4h
0.09%
24h
2.07%
Ibahagi
TXNS
111
Mga Bumili
46
Mga Nagbenta
65
Dami
131K
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
12.48M
Pinagsama USDC:
$600,289.62

STG/USDC price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2064. Ang presyo ng STG ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $131,322.36. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $206,445,253.88. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $3,176,066.91. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $3,176,066.91.

Ang kabuuang transaksyon ng STG/USDC ay 111 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 65 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $131,322.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2064, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2064 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20252:00:23 PMsell$1,290.29$0.20641,290.290.20646,250.07
0x5B4...EFd1
0x0a...3ae6
04/28/20251:58:47 PMsell$2,197.24$0.20662,197.240.206610,631.72
0x9Bc...7AA4
0xec...3b90
04/28/20251:57:47 PMsell$1,530.94$0.20691,530.940.20697,399.14
0x66c...0659
0x28...83d9
04/28/20251:57:35 PMsell$2,837.98$0.20712,837.980.207113,697.55
0x5B4...EFd1
0xbb...abc1
04/28/20251:17:35 PMsell$7.64$0.20737.640.207336.87
0x0C7...1edF
0x5a...c354
04/28/202512:47:23 PMbuy$1,440.37$0.20831,440.370.20836,914.24
0x5B4...EFd1
0x46...f195
04/28/202510:45:59 AMbuy$1,733.65$0.20811,733.650.20818,330.23
0x109...6288
0x3f...3ae9
04/28/202510:45:35 AMbuy$1,261.42$0.20791,261.420.20796,066.78
0x5B4...EFd1
0x15...1adf
04/28/202510:42:59 AMbuy$1,788.78$0.20771,788.780.20778,611.26
0x292...5433
0xaa...807c
04/28/202510:40:59 AMbuy$1,275.6$0.20751,275.60.20756,146.6
0x662...8C3C
0x43...f9d8
04/28/202510:40:23 AMbuy$1,275.6$0.20731,275.60.20736,151.46
0x109...5765
0x47...57fd
04/28/202510:38:23 AMbuy$2,568.38$0.20712,568.380.207112,400.53
0xF1a...7cd9
0xcd...2ba4
04/28/202510:37:47 AMbuy$1,961.84$0.20681,961.840.20689,485.42
0x5B4...EFd1
0xd9...7c5c
04/28/202510:26:35 AMsell$1,277.53$0.20571,277.530.20576,209.09
0x157...056e
0xe0...a272
04/28/202510:23:23 AMsell$1,711.33$0.20591,711.330.20598,309.76
0x292...5433
0xa9...9ea6
04/28/202510:23:11 AMsell$700.92$0.206700.920.2063,400.92
0x5B4...EFd1
0x16...b39f
04/28/202510:21:59 AMsell$1,761.12$0.20621,761.120.20628,538.55
0x662...8C3C
0x84...3ef7
04/28/20259:37:11 AMbuy$671.95$0.2073671.950.20733,240.5
0x5B4...EFd1
0xfd...1757
04/28/20258:41:11 AMbuy$30.71$0.207330.710.2073148.13
0xeDA...12E7
0xff...fd07
04/28/20258:17:47 AMbuy$993.08$0.2072993.080.20724,791.73
0x292...5433
0xd7...79eb