WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2761
Presyo
0.2761 USDC
TVL
$3.94M
MKT CAP
$276.2M
5m
0%
1h
0.36%
4h
0.66%
24h
2.28%
Ibahagi
TXNS
79
Mga Bumili
32
Mga Nagbenta
47
Dami
143K
Telegram price alerts
Pares:
0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
10.33M
Pinagsama USDC:
$1.09M

STG/USDC price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2761. Ang presyo ng STG ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $142,705.12. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $276,172,063.58. Ang kontrata ng liquidity pool ay 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C na may kabuuang halaga na naka-lock (TVL) na $3,938,078.61. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C ay $3,938,078.61.

Ang kabuuang transaksyon ng STG/USDC ay 79 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 47 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $142,705.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2761, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2761 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20252:07:59 AMbuy$2,738.09$0.27612,738.090.27619,914.45
0x292...5433
0x80...013a
02/21/20252:05:11 AMbuy$1,679.16$0.27581,679.160.27586,087.35
0xe19...d84d
0x71...c5ba
02/21/20251:13:23 AMsell$13.59$0.274313.590.274349.56
0x256...483a
0x59...c088
02/21/20251:09:23 AMbuy$2,796.27$0.27552,796.270.275510,149.27
0x9Bc...7AA4
0x32...8419
02/21/20251:07:59 AMbuy$1,758.28$0.27511,758.280.27516,389.63
0xBdA...33F8
0x83...871d
02/21/20251:02:59 AMsell$10,319.53$0.274410,319.530.274437,602.72
0x433...CAEb
0x56...7259
02/21/20251:02:35 AMsell$2,412.26$0.27532,412.260.27538,759.82
0x109...5765
0x86...f0f8
02/21/202512:54:59 AMsell$1,626.57$0.27561,626.570.27565,900.27
0x448...5af8
0x7b...16ab
02/21/202512:45:59 AMsell$2,031.06$0.27592,031.060.27597,360.3
0x6E3...D28b
0xd7...a5a7
02/21/202512:13:35 AMsell$1,048.92$0.27611,048.920.27613,798.01
0xae2...aE13
0xe4...1578
02/21/202512:13:23 AMbuy$2,298.89$0.27742,298.890.27748,285.18
0x109...6288
0x87...c07b
02/20/202511:39:47 PMbuy$2,147.04$0.27712,147.040.27717,747.13
0xF1a...7cd9
0x67...e217
02/20/202511:37:11 PMsell$1,190.86$0.27561,190.860.27564,319.62
0xfc9...e535
0xef...ff8b
02/20/202511:36:59 PMbuy$1,758.28$0.2771,758.280.2776,346.96
0xF1a...7cd9
0xd5...a04a
02/20/202511:25:11 PMbuy$1,758.28$0.27671,758.280.27676,352.95
0x330...009E
0xc0...2209
02/20/202511:24:35 PMbuy$1,758.28$0.27651,758.280.27656,358.95
0x100...601a
0x05...8c7e
02/20/202511:17:35 PMbuy$1,758.28$0.27621,758.280.27626,364.95
0x100...601a
0xba...9c49
02/20/202511:12:59 PMbuy$1,916.53$0.27591,916.530.27596,944.66
0x330...009E
0x3f...d738
02/20/202510:35:47 PMbuy$1,581.01$0.27571,581.010.27575,734.29
0xde5...1d6d
0x7f...3a76
02/20/202510:31:35 PMsell$16.66$0.274216.660.274260.76
0xe75...6B0D
0xb2...aa49