- WhatToFarm
- Ethereum
- PancakeSwap V3
- rswETH-WETH LPs
Impormasyon tungkol sa rswETH-WETH pair
- Pinagsama rswETH:
- 2.14
- Pinagsama WETH:
- $1.32
rswETH/WETH price stats sa Ethereum
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng rswETH token sa DEX PancakeSwap V3 ay $2,692.98. Ang presyo ng rswETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $182.21. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $94,903,452.99. Ang kontrata ng liquidity pool ay 0x7B94A5622035207d3f527d236d47B7714Ee0acBa na may kabuuang halaga na naka-lock (TVL) na $9,198.55. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng rswETH/WETH ngayon?
Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa ay $9,198.55.
Ilang transaksyon ang mayroon sa rswETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rswETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa rswETH/WETH pool sa nakaraang 24 na oras?
Ang rswETH/WETH pool ay may trading volume na $182.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rswETH sa WETH?
Ang exchange rate ng 1 rswETH sa WETH ay 1.04, na naitala noong 1:27 PM UTC.
Magkano ang 1 rswETH sa dolyar?
Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $2,692.98 ngayon.
rswETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:01:47 AM | sell | $51.79 | $2,692.98 | 0.02003 | 1.04 | 0.01923 | 0x04...2129 | |
| 07/03/2025 | 6:43:47 PM | buy | $130.41 | $2,687.59 | 0.05055 | 1.04 | 0.04852 | 0x15...7f55 | |
| 07/02/2025 | 3:28:47 AM | sell | $75.55 | $2,520.75 | 0.03117 | 1.04 | 0.02997 | 0xe8...aa1b | |
| 07/01/2025 | 9:37:47 AM | buy | $114.54 | $2,557.41 | 0.04661 | 1.04 | 0.04478 | 0xb8...1648 | |
| 07/01/2025 | 8:12:59 AM | sell | $6.77 | $2,556.37 | 0.002753 | 1.03 | 0.002651 | 0xe8...8de3 | |
| 07/01/2025 | 6:27:47 AM | sell | $2.48 | $2,557.91 | 0.001008 | 1.03 | 0.0009708 | 0xde...6819 | |
| 06/30/2025 | 5:30:23 PM | sell | $545.23 | $2,580.31 | 0.2198 | 1.04 | 0.2113 | 0x24...9d86 | |
| 06/30/2025 | 5:44:23 AM | sell | $11.03 | $2,608.16 | 0.004409 | 1.04 | 0.00423 | 0xfe...c4d2 | |
| 06/29/2025 | 11:43:11 PM | buy | $586.52 | $2,610.29 | 0.2339 | 1.04 | 0.2246 | 0x1e...13b4 | |
| 06/29/2025 | 10:16:59 PM | sell | $211.45 | $2,537.51 | 0.08659 | 1.03 | 0.08333 | 0x99...ddc9 | |
| 06/29/2025 | 7:55:11 PM | buy | $59.05 | $2,536.53 | 0.02423 | 1.04 | 0.02328 | 0x44...b730 | |
| 06/29/2025 | 7:10:23 PM | buy | $506.21 | $2,532.38 | 0.2076 | 1.03 | 0.1998 | 0xc8...3a60 | |
| 06/29/2025 | 3:41:23 PM | sell | $978.69 | $2,539.69 | 0.4005 | 1.03 | 0.3853 | 0xbd...8833 | |
| 06/29/2025 | 2:34:23 PM | buy | $386.92 | $2,552.63 | 0.158 | 1.04 | 0.1515 | 0xe4...7aaf | |
| 06/29/2025 | 4:57:23 AM | buy | $341.99 | $2,534.05 | 0.1403 | 1.03 | 0.1349 | 0xe5...bec1 | |
| 06/29/2025 | 3:43:59 AM | buy | $31.24 | $2,530.09 | 0.01282 | 1.03 | 0.01234 | 0xdf...d7d4 | |
| 06/28/2025 | 6:15:35 PM | sell | $283.55 | $2,534.62 | 0.1161 | 1.03 | 0.1118 | 0x31...22e7 | |
| 06/28/2025 | 11:58:59 AM | sell | $306.84 | $2,527.38 | 0.1263 | 1.04 | 0.1214 | 0x56...dcb8 | |
| 06/28/2025 | 12:22:11 AM | buy | $60.48 | $2,524 | 0.02497 | 1.04 | 0.02396 | 0x67...7453 | |
| 06/27/2025 | 10:27:47 PM | buy | $333.29 | $2,525.82 | 0.1373 | 1.04 | 0.1319 | 0xd6...f58f |