- WhatToFarm
- Ethereum
- PancakeSwap V3
- rswETH-WETH LPs
Impormasyon tungkol sa rswETH-WETH pair
- Pinagsama rswETH:
- 16.93
- Pinagsama WETH:
- $4.16
rswETH/WETH price stats sa Ethereum
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng rswETH token sa DEX PancakeSwap V3 ay $3,104.88. Ang presyo ng rswETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $41,567.27. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $55,603,132.26. Ang kontrata ng liquidity pool ay 0x7B94A5622035207d3f527d236d47B7714Ee0acBa na may kabuuang halaga na naka-lock (TVL) na $65,011.42. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng rswETH/WETH ngayon?
Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa ay $65,011.42.
Ilang transaksyon ang mayroon sa rswETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng rswETH/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa rswETH/WETH pool sa nakaraang 24 na oras?
Ang rswETH/WETH pool ay may trading volume na $41,567.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 rswETH sa WETH?
Ang exchange rate ng 1 rswETH sa WETH ay 1.03, na naitala noong 7:38 PM UTC.
Magkano ang 1 rswETH sa dolyar?
Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $3,104.88 ngayon.
rswETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:55:23 PM | sell | $157.14 | $3,104.88 | 0.0526 | 1.03 | 0.05061 | 0x66...1aa5 | |
| 12/21/2025 | 5:23:23 PM | sell | $44.75 | $3,085.97 | 0.01507 | 1.03 | 0.0145 | 0xc2...02bf | |
| 12/21/2025 | 4:55:35 PM | buy | $1,482.46 | $3,083.13 | 0.5 | 1.03 | 0.4808 | 0xca...1362 | |
| 12/21/2025 | 1:36:35 PM | sell | $30.38 | $3,061.12 | 0.0103 | 1.03 | 0.009927 | 0xb8...7b78 | |
| 12/21/2025 | 1:29:35 PM | sell | $30.55 | $3,077.48 | 0.0103 | 1.03 | 0.009927 | 0x5a...c2ae | |
| 12/21/2025 | 12:06:35 PM | sell | $3.79 | $3,107.66 | 0.001267 | 1.03 | 0.001221 | 0x5d...8bf5 | |
| 12/21/2025 | 10:50:35 AM | buy | $46.01 | $3,110.33 | 0.01536 | 1.03 | 0.01479 | 0x14...c18e | |
| 12/21/2025 | 10:50:23 AM | buy | $56.49 | $3,110.12 | 0.01887 | 1.03 | 0.01816 | 0x7f...6924 | |
| 12/21/2025 | 10:50:11 AM | buy | $200.57 | $3,109.58 | 0.06699 | 1.03 | 0.0645 | 0x4f...834c | |
| 12/21/2025 | 10:50:11 AM | sell | $5,321.8 | $3,112.16 | 1.77 | 1.03 | 1.71 | 0x08...476c | |
| 12/21/2025 | 9:29:59 AM | sell | $37.3 | $3,121.4 | 0.01243 | 1.04 | 0.01195 | 0x76...1808 | |
| 12/21/2025 | 9:26:47 AM | sell | $32.32 | $3,121.44 | 0.01077 | 1.04 | 0.01035 | 0xde...d7fb | |
| 12/21/2025 | 8:35:59 AM | buy | $32.44 | $3,120.96 | 0.01082 | 1.04 | 0.01039 | 0xb1...45d0 | |
| 12/21/2025 | 8:35:47 AM | sell | $4,023.88 | $3,119.87 | 1.34 | 1.04 | 1.28 | 0xe6...dcc1 | |
| 12/21/2025 | 8:35:35 AM | buy | $59.92 | $3,125 | 0.01999 | 1.04 | 0.01917 | 0x78...9d6a | |
| 12/21/2025 | 8:35:23 AM | sell | $9,270.92 | $3,126.55 | 3.09 | 1.04 | 2.96 | 0xf2...6df3 | |
| 12/21/2025 | 8:34:47 AM | sell | $218.63 | $3,131.38 | 0.07297 | 1.04 | 0.06981 | 0x12...a30e | |
| 12/21/2025 | 8:34:35 AM | buy | $18,695.26 | $3,125.97 | 6.24 | 1.04 | 5.98 | 0x5c...5543 | |
| 12/21/2025 | 8:34:35 AM | sell | $843.81 | $3,131.92 | 0.2816 | 1.04 | 0.2694 | 0x85...b9ee | |
| 12/21/2025 | 7:31:35 AM | sell | $1.88 | $3,096.07 | 0.000632 | 1.03 | 0.0006083 | 0xcd...875f |