WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rswETH-WETH pair

Presyo USD
$3,935.44
Presyo
1.02 WETH
TVL
$7.43M
MKT CAP
$251.9M
5m
0.02%
1h
-0.04%
4h
0.29%
24h
-4.11%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
149K
Telegram price alerts
Pares:
0x7B94A5622035207d3f527d236d47B7714Ee0acBa
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama rswETH:
524.93
Pinagsama WETH:
$1,392.92

rswETH/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng rswETH token sa DEX PancakeSwap V3 ay $3,935.44. Ang presyo ng rswETH ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $148,763.03. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $251,922,086.74. Ang kontrata ng liquidity pool ay 0x7B94A5622035207d3f527d236d47B7714Ee0acBa na may kabuuang halaga na naka-lock (TVL) na $7,425,820.55. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa ay $7,425,820.55.

Ang kabuuang transaksyon ng rswETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rswETH/WETH pool ay may trading volume na $148,763.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rswETH sa WETH ay 1.02, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $3,935.44 ngayon.

rswETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20249:06:59 AMsell$6,572.04$3,935.441.71.021.66
0x433...CAEb
0x54...5289
12/18/20249:00:23 AMsell$787.06$3,934.470.20451.020.2
0xA07...2ff0
0xdd...0cc1
12/18/20248:45:11 AMsell$39.79$3,936.90.010331.020.0101
0x815...ce7E
0xdf...72d9
12/18/20246:36:23 AMsell$272.91$3,924.830.071111.020.06953
0x2Dc...c511
0x50...3107
12/18/20246:03:59 AMsell$2,880.36$3,926.530.75021.020.7335
0x7B4...bae2
0x18...6827
12/18/20245:14:35 AMsell$2,342.9$3,923.950.61061.020.597
0xe60...119c
0xc3...54c1
12/18/20244:59:11 AMsell$1,070.86$3,918.280.27951.020.2733
0x433...CAEb
0x30...a62f
12/18/20243:47:47 AMsell$972.82$3,938.330.25261.020.247
0x726...999B
0x12...32c3
12/18/202412:37:47 AMsell$1,679.59$3,953.660.43441.020.4248
0x1b9...2f85
0xfa...c9ef
12/17/202411:47:59 PMsell$415.13$3,965.840.1071.020.1046
0xf6D...E705
0xd1...b6ab
12/17/202411:09:23 PMsell$3,975.35$3,951.061.021.021
0x1c2...ce04
0xb0...b441
12/17/20249:52:47 PMsell$2,421.14$4,030.680.61431.020.6006
0x1b9...2f85
0x7e...2a2b
12/17/20249:20:11 PMsell$230.3$4,022.550.058551.020.05725
0xD8f...2E7D
0x10...e264
12/17/20248:27:11 PMsell$32,181.09$4,022.638.181.028
0x407...bC53
0xd2...d230
12/17/20247:03:35 PMsell$675.18$4,023.820.17161.020.1677
0xc89...219f
0x25...6e56
12/17/20244:46:35 PMsell$63,070.81$4,039.715.961.0215.61
0x11B...92F0
0x79...35e6
12/17/20244:18:59 PMsell$394.92$4,040.980.099961.020.09772
0x504...7Bb1
0x1d...f9ce
12/17/202411:18:11 AMsell$20,514.57$4,102.495.111.025
0x3E9...9bc1
0x79...2333
12/17/202410:05:35 AMsell$275.48$4,109.80.068561.020.06703
0x0F9...2355
0xe9...6395
12/17/20249:33:23 AMsell$436.35$4,105.920.10871.020.1062
0xc4C...0CC2
0x5a...fece