WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rswETH-WETH pair

Presyo USD
$2,736.36
Presyo
1.01 WETH
TVL
$5.64M
MKT CAP
$253.6M
5m
0%
1h
0.03%
4h
0.02%
24h
2.61%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
7M
Telegram price alerts
Pares:
0x7B94A5622035207d3f527d236d47B7714Ee0acBa
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama rswETH:
1,333.83
Pinagsama WETH:
$736.51

rswETH/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng rswETH token sa DEX PancakeSwap V3 ay $2,736.36. Ang presyo ng rswETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,591,138.35. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $253,591,989.44. Ang kontrata ng liquidity pool ay 0x7B94A5622035207d3f527d236d47B7714Ee0acBa na may kabuuang halaga na naka-lock (TVL) na $5,635,792.42. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa ay $5,635,792.42.

Ang kabuuang transaksyon ng rswETH/WETH ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang rswETH/WETH pool ay may trading volume na $6,591,138.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rswETH sa WETH ay 1.01, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $2,736.36 ngayon.

rswETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:36:11 AMsell$122.49$2,736.360.045421.010.04476
0x9af...52Bf
0xf4...c52c
09/28/20243:28:23 AMsell$19.09$2,735.540.0070851.010.006981
0xA03...5D10
0x56...da72
09/28/202412:54:11 AMsell$2,704.25$2,734.0311.010.9891
0xee2...4E6C
0x53...0d83
09/27/202411:43:35 PMsell$828.71$2,735.790.30741.010.3029
0x493...1C60
0x5f...1f9d
09/27/202411:17:23 PMsell$105.96$2,745.780.039161.010.03859
0xF86...8Cb5
0x6a...cd58
09/27/202411:11:35 PMsell$282.05$2,744.590.10421.010.1027
0x88D...dC9A
0x84...56b6
09/27/202410:27:47 PMsell$328.17$2,737.250.12161.010.1198
0xBcc...1Ebe
0x61...9b1e
09/27/202410:21:35 PMsell$5,164.09$2,738.081.911.011.88
0x277...9aB9
0xc4...9389
09/27/202410:16:59 PMsell$2,741.26$2,734.231.011.011
0xC3b...4e4c
0xef...ea3b
09/27/20249:55:23 PMsell$6,346.27$2,732.082.351.012.32
0xC69...0920
0xad...2a84
09/27/20249:52:23 PMsell$524.39$2,732.30.19471.010.1919
0x813...CACf
0x46...b581
09/27/20249:51:47 PMsell$174.97$2,735.050.064921.010.06397
0x813...CACf
0x63...1ac3
09/27/20249:10:59 PMsell$453.68$2,733.730.16841.010.1659
0x2A2...C047
0x08...9bfb
09/27/20247:17:11 PMsell$13,714.47$2,744.45.071.014.99
0x803...F3E2
0xb6...4e8a
09/27/20246:01:59 PMsell$64$2,742.930.023681.010.02333
0x202...db61
0xe3...a7c7
09/27/20244:57:11 PMbuy$376,644.87$2,761.88138.511.01136.37
0x3af...9091
0x23...3765
09/27/20244:51:35 PMsell$3,028.85$2,755.751.111.011.09
0x3bd...4981
0xc0...b28a
09/27/20244:12:23 PMbuy$284,623.29$2,733.78105.71.01104.11
0x3af...9091
0xb3...2566
09/27/20244:09:11 PMbuy$271,307.37$2,732.88100.761.0199.27
0xe91...0550
0x5e...a647
09/27/20243:54:11 PMbuy$69,765.54$2,726.1125.961.0125.59
0x008...2E87
0xcb...03ff