WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rswETH-WETH pair

Presyo USD
$3,158.3
Presyo
1.05 WETH
TVL
$56,173.6
MKT CAP
$53.1M
5m
0%
1h
0%
4h
-2.61%
24h
-2.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x7B94A5622035207d3f527d236d47B7714Ee0acBa
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama rswETH:
1.89
Pinagsama WETH:
$16.79

rswETH/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng rswETH token sa DEX PancakeSwap V3 ay $3,158.3. Ang presyo ng rswETH ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.06. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $53,106,699.12. Ang kontrata ng liquidity pool ay 0x7B94A5622035207d3f527d236d47B7714Ee0acBa na may kabuuang halaga na naka-lock (TVL) na $56,173.60. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa ay $56,173.60.

Ang kabuuang transaksyon ng rswETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang rswETH/WETH pool ay may trading volume na $30.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rswETH sa WETH ay 1.05, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $3,158.3 ngayon.

rswETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:22:47 PMsell$9.41$3,158.30.003151.050.00298
0x8BE...D3E3
0x44...62c4
01/20/20266:10:35 PMsell$17.59$3,173.940.0058611.050.005543
0xC06...264B
0xd1...192e
01/20/20262:41:35 PMbuy$3.05$3,243.10.00099751.050.0009423
0x631...d8e9
0xa1...e0ca
01/19/20263:20:59 PMbuy$320.36$3,385.340.099981.050.09463
0x3A7...3CE9
0xd6...915f
01/19/20262:42:23 PMsell$79.46$3,395.970.024661.050.0234
0x000...92C7
0xb0...930d
01/19/20262:42:11 PMbuy$1,637.29$3,384.40.50821.050.4837
0x000...3835
0x89...80b9
01/19/20262:41:59 PMbuy$9,888.57$3,377.583.061.042.92
0x000...3835
0x0c...6dff
01/19/20262:41:47 PMsell$11,620.12$3,375.383.61.043.44
0x55a...F0E7
0x74...49d9
01/19/20261:27:59 PMbuy$261.23$3,410.240.080831.050.0766
0xaFe...Ba8f
0x0c...ee3b
01/19/202611:05:11 AMsell$175.72$3,394.760.054541.050.05176
0xcBe...6b72
0x40...6326
01/19/202611:03:23 AMsell$176.06$3,401.490.054651.050.05176
0xcBe...6b72
0x5b...81f4
01/19/20268:09:59 AMbuy$89.64$3,392.430.027931.050.02642
0xAC1...908F
0xc5...6324
01/19/20265:51:11 AMsell$85.29$3,376.260.026681.050.02526
0x000...92C7
0x94...64ce
01/19/20265:34:11 AMsell$7.67$3,398.40.0023861.050.002257
0x83B...1954
0x9b...ff43
01/18/20264:27:11 PMbuy$69.18$3,532.340.020711.050.01958
0xAC1...908F
0x32...7e1d
01/18/20264:03:11 PMsell$1.9$3,506.140.00057451.050.0005439
0x8e5...B8cd
0x1c...d4b2
01/18/20261:53:35 PMsell$103.38$3,496.170.031241.050.02957
0x000...92C7
0x00...ab04
01/18/20263:50:35 AMsell$22.67$3,508.710.0068331.050.006462
0x34f...Ba5c
0xb5...58be
01/17/20267:11:47 PMsell$133.49$3,503.740.040321.050.0381
0x87f...dDB3
0x07...6a6f
01/17/202612:19:11 PMsell$33.97$3,501.470.010271.050.009702
0xa59...f7b8
0xbf...636e