WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rswETH-WETH pair

Presyo USD
$2,131.29
Presyo
1.05 WETH
TVL
$3,251.53
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x7B94A5622035207d3f527d236d47B7714Ee0acBa
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama rswETH:
1.35
Pinagsama WETH:
$0.1822

rswETH/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng rswETH token sa DEX PancakeSwap V3 ay $2,131.29. Ang presyo ng rswETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.75. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $33,930,096.47. Ang kontrata ng liquidity pool ay 0x7B94A5622035207d3f527d236d47B7714Ee0acBa na may kabuuang halaga na naka-lock (TVL) na $3,251.54. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa ay $3,251.54.

Ang kabuuang transaksyon ng rswETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rswETH/WETH pool ay may trading volume na $15.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rswETH sa WETH ay 1.05, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $2,131.29 ngayon.

rswETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202611:00:47 PMbuy$8.25$2,131.290.0040951.050.003873
0x000...C5a7
0x6b...a90f
02/10/20266:03:23 PMsell$7.49$2,150.920.0036821.050.003486
0xd6A...90ab
0x58...0646
02/09/20264:57:35 AMbuy$9.17$2,211.010.0043851.050.004149
0x000...C5a7
0xe9...67d5
02/08/20265:48:47 PMsell$7.26$2,209.310.0034711.050.003288
0xEe9...63E4
0x9a...47cf
02/08/20262:51:35 PMbuy$10.92$2,243.270.0051391.050.004868
0x000...C5a7
0xbd...61c6
02/08/202611:39:11 AMbuy$9.93$2,237.050.0046651.050.004438
0xBBA...97E7
0x73...2fc7
02/08/202610:43:59 AMbuy$3.22$2,194.790.001541.040.001469
0xE22...b5B9
0x54...625d
02/08/202610:43:35 AMsell$21.4$2,202.030.010211.050.00972
0xE87...790A
0xbd...5e4e
02/08/202610:43:23 AMsell$6.38$2,215.340.0030481.050.002882
0x6f5...bFcC
0x36...2477
02/07/20263:12:23 PMsell$50.29$2,130.680.024731.040.0236
0xD5a...05aB
0x90...ee10
02/07/20263:12:23 PMbuy$48.98$2,132.160.024081.040.02297
0x000...C5a7
0x87...2cb1
02/07/20263:10:59 PMbuy$20.32$2,146.170.0099991.050.00947
0xe75...6B0D
0x36...aea4
02/07/20263:10:59 PMsell$15.2$2,141.550.007481.050.0071
0xD5a...05aB
0x51...5177
02/07/20269:23:23 AMbuy$1$2,144.630.00049511.050.0004679
0xcC0...56D9
0x7b...36c7
02/07/20265:41:11 AMsell$2.09$2,203.880.0010051.050.0009509
0x4AC...bFD7
0x97...a3de
02/07/20264:57:11 AMsell$16.64$2,212.620.0079881.060.007524
0x000...92C7
0xc0...019f
02/07/20262:07:11 AMbuy$41.26$2,179.890.021.050.01893
0x3A7...3CE9
0x12...0ae7
02/07/20261:59:35 AMsell$208.18$2,099.960.10081.010.09913
0xC54...1097
0x2d...36f1
02/07/20261:59:35 AMbuy$208.18$2,075.930.100810.1002
0xC54...1097
0x9f...ab15
02/07/20261:59:35 AMsell$27.87$1,980.710.01350.95950.01407
0x117...b2a2
0x0a...11c8