WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rswETH-WETH pair

Presyo USD
$2,265.26
Presyo
1.06 WETH
TVL
$3,373.37
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x7B94A5622035207d3f527d236d47B7714Ee0acBa
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama rswETH:
1.33
Pinagsama WETH:
$0.1616

rswETH/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng rswETH token sa DEX PancakeSwap V3 ay $2,265.26. Ang presyo ng rswETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.03. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $29,955,597.56. Ang kontrata ng liquidity pool ay 0x7B94A5622035207d3f527d236d47B7714Ee0acBa na may kabuuang halaga na naka-lock (TVL) na $3,373.37. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x7B94A5622035207d3f527d236d47B7714Ee0acBa ay $3,373.37.

Ang kabuuang transaksyon ng rswETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rswETH/WETH pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rswETH sa WETH ay 1.06, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $2,265.26 ngayon.

rswETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20262:30:59 PMsell$1.03$2,265.260.00048591.060.0004556
0x123...CA37
0xb8...c3be
05/24/20263:00:23 PMsell$2.99$2,238.630.001431.060.001339
0xA5F...9291
0xcf...bce6
05/23/20268:56:11 PMsell$2.26$2,288.090.0010591.060.0009906
0xF22...deD5
0x96...1594
05/23/20261:36:47 PMbuy$15.28$2,171.850.00751.060.007035
0x000...92C7
0xbc...503f
05/23/20266:23:11 AMsell$7.83$2,191.230.0037971.060.003574
0x6f9...1f6B
0x64...bc3b
05/23/20262:57:59 AMsell$2.93$2,203.590.001421.060.001332
0x9f2...E288
0xa4...bb6e
05/23/202612:16:23 AMsell$42.09$2,174.970.020381.050.01935
0xC8A...39be
0x22...4ab3
05/23/202612:16:23 AMbuy$41.92$2,177.020.02031.050.01925
0x365...BBf8
0x71...ab75
05/23/202612:09:47 AMbuy$7.82$2,204.110.0037831.060.00355
0x370...12cF
0x1d...43b4
05/22/20264:39:11 AMsell$1.77$2,267.810.00083271.060.0007836
0x4AC...bFD7
0x4a...e5f3
05/20/20264:37:59 AMsell$5.15$2,243.860.0024441.060.002295
0x4AC...bFD7
0x31...1525
05/18/20266:38:47 PMbuy$16.81$2,218.260.008051.060.007579
0x000...92C7
0xdc...2e32
05/18/20266:09:11 PMsell$4.25$2,222.320.0020251.050.001916
0x241...408D
0xad...aa4d
05/18/20264:32:47 PMsell$6.5$2,223.610.0031021.060.002925
0xBAC...d74B
0xe2...a6fe
05/18/20264:35:23 AMsell$3.75$2,251.660.0017721.060.001666
0x697...EA14
0xd5...647b
05/18/20264:33:47 AMsell$0.4115$2,253.760.00019441.060.0001825
0x4AC...bFD7
0xd3...3439
05/13/20265:59:23 PMsell$2.4$2,407.580.0010651.060.0009999
0x925...0783
0x69...2e1f
05/13/202612:31:59 PMbuy$29.13$2,435.340.012671.050.01196
0xae2...aE13
0x5f...f078
05/13/202612:31:47 PMsell$26.57$2,418.70.011611.050.01098
0xFbA...ebD8
0x20...f668
05/08/202612:46:11 AMsell$0.007963$2,436.590.0534811.060.053268
0x0F1...e583
0xb0...6f26