WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1R0R-WETH pair

Presyo USD
$0.009689
Presyo
0.056016 WETH
TVL
$275,108.45
MKT CAP
$96.9M
5m
0%
1h
1.25%
4h
6.23%
24h
25.59%
Ibahagi
TXNS
72
Mga Bumili
64
Mga Nagbenta
8
Dami
95K
Telegram price alerts
Pares:
0x827e2722c02226238e3DEF348805D983F95E3252
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1R0R:
22.8M
Pinagsama WETH:
$33.66

1R0R/WETH price stats sa Ethereum

Noong Abril 17, 2025, ang kasalukuyang presyo ng 1R0R token sa DEX PancakeSwap V3 ay $0.009689. Ang presyo ng 1R0R ay pataas 25.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $94,961.05. Ang kontrata ng 1R0R token ay 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea na may market cap na $96,897,943.14. Ang kontrata ng liquidity pool ay 0x827e2722c02226238e3DEF348805D983F95E3252 na may kabuuang halaga na naka-lock (TVL) na $275,108.45. Ang 1R0R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1R0R/WETH na may kontrata na address 0x827e2722c02226238e3DEF348805D983F95E3252 ay $275,108.45.

Ang kabuuang transaksyon ng 1R0R/WETH ay 72 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 1R0R/WETH pool ay may trading volume na $94,961.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1R0R sa WETH ay 0.000006016, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 1R0R sa USD ay $0.009689 ngayon.

1R0R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20256:11:47 PMbuy$816.7$0.0096890.5070.05601684,285.31
0xae2...aE13
0xd3...b5f2
04/17/20256:05:47 PMbuy$277.22$0.0096610.17220.05600328,692.82
0xae2...aE13
0x02...ffe0
04/17/20256:05:35 PMbuy$728.62$0.0096420.45270.05599175,564.86
0x912...930E
0xa3...0b2c
04/17/20255:56:59 PMbuy$279.65$0.0096320.17350.05597829,031.24
0x25E...379C
0x28...5129
04/17/20255:17:59 PMbuy$3,198.88$0.009571.980.055937334,240.5
0x912...930E
0x8d...c547
04/17/20255:09:59 PMbuy$1,844.82$0.0094421.140.055877195,369.39
0x912...930E
0x2a...62fa
04/17/20254:23:23 PMbuy$510.41$0.0093290.320.05584954,709.32
0xd7E...a3B2
0xca...0a70
04/17/20253:53:35 PMbuy$361.25$0.0092470.2280.05583839,063.03
0x7d3...2800
0x0b...da16
04/17/20253:48:47 PMbuy$363.33$0.0092270.22950.05582939,374.37
0x143...06E9
0x9a...eca1
04/17/20253:41:35 PMbuy$117.55$0.0091960.074260.05580912,782.59
0xB3F...A15f
0x99...bfd1
04/17/20253:35:11 PMbuy$180.75$0.009190.11410.05580619,667.55
0x000...96Fd
0x6a...d41c
04/17/20252:58:47 PMbuy$258.83$0.0090990.16490.055828,443.45
0xDf8...b40C
0x55...a6b4
04/17/20252:31:23 PMbuy$301.65$0.0091370.19120.05579433,013.1
-
0x58...d3e0
04/17/20252:29:59 PMbuy$11.05$0.0091480.0070.055791,208.89
0xB3F...A15f
0xed...17ca
04/17/20252:20:11 PMbuy$117.92$0.0091640.074490.05578812,867.76
0xDf3...A315
0xa3...f90e
04/17/20252:12:47 PMbuy$3,638.29$0.0091212.290.055743398,871.08
0x029...d120
0xd5...ddc8
04/17/20252:09:47 PMbuy$324.85$0.0090410.20450.05569235,928.16
-
0xea...90a2
04/17/20252:09:47 PMbuy$183.2$0.0090510.11530.05569820,241.11
0x8A1...6221
0x1c...d847
04/17/20252:00:11 PMbuy$79.6$0.0090550.050.0556878,790.94
0xDf3...A315
0xda...d27c
04/17/20251:40:59 PMbuy$249.79$0.0090410.15690.0556827,628.91
0xFbA...c32f
0x4e...3cc1