WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,106.98
Presyo
0.9973 WETH
TVL
$442.88
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pxETH:
0.1731
Pinagsama WETH:
$0.03694

pxETH/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $2,106.98. Ang presyo ng pxETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.73. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $5,255,937.93. Ang kontrata ng liquidity pool ay 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e na may kabuuang halaga na naka-lock (TVL) na $442.89. Ang pxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e ay $442.89.

Ang kabuuang transaksyon ng pxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.9973, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,106.98 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202611:23:11 PMsell$3.46$2,106.980.0016420.99730.001646
0x176...b8B5
0x05...05b1
05/19/20265:12:11 PMsell$0.04249$2,114.580.000020040.99740.00002009
0x638...AaAa
0xa5...561c
05/19/20267:31:47 AMsell$0.2133$2,133.610.000099740.99740.0001
0x83b...2cb7
0x1d...4f2b
05/17/20267:14:59 AMsell$253.99$2,180.190.11630.99840.1165
0x5b8...7767
0x8e...6f67
05/17/20263:28:35 AMsell$87.3$2,174.710.04010.9990.04014
0xD69...A741
0x03...28e0
05/13/20264:28:11 AMbuy$401.36$2,297.620.17440.99850.1746
0x000...9a82
0x97...b641
05/13/20262:32:11 AMbuy$39.51$2,284.880.017210.99530.01729
0x004...Bf1c
0x13...27cb
04/29/20269:52:59 AMsell$0.002017$2,330.470.0686060.99430.068656
0xDCe...54E5
0x1e...0ab6
04/16/20268:29:47 PMsell$40.65$2,340.80.017280.99510.01736
0x000...C5a7
0x53...6ddd
04/15/202610:46:35 PMsell$2.3$2,362.660.00097010.99580.0009742
0x0F3...efa0
0x8e...aa0d
04/15/20261:22:35 PMbuy$38.23$2,319.910.01640.99540.01648
0x004...Bf1c
0x8b...3671
04/15/20266:40:35 AMsell$0.4605$2,304.910.00019870.99450.0001998
0xA86...03Eb
0x6f...b00e
04/13/202611:38:47 AMsell$0.6761$2,174.690.00030920.99450.0003109
0xd94...eD73
0xab...49de
04/13/20267:43:23 AMsell$5.44$2,175.280.002490.99470.002504
0x5a0...F319
0x18...d30e
04/12/20264:16:23 PMbuy$10.59$2,175.960.0048430.99480.004868
0x619...3Fa0
0x50...0cde
04/08/20267:50:35 AMsell$0.09392$2,238.080.000041720.99430.00004196
0x87e...aDD9
0x50...6914
03/31/20264:06:59 PMsell$1.16$2,049.990.00056440.99440.0005676
0xe3D...73ad
0x8d...5c76
03/31/20261:19:47 AMsell$33.9$2,034.620.016580.99510.01666
0x000...504D
0xf6...3f0d
03/29/20261:56:11 PMbuy$34.13$1,980.470.017150.99530.01723
0x196...eE77
0xb9...31e7
03/25/20264:10:59 AMsell$41.18$2,1520.019040.99520.01913
0xae2...aE13
0x4e...2240