Impormasyon tungkol sa pxETH-WETH pair
- Pinagsama pxETH:
- 38.04
- Pinagsama WETH:
- $473.16
pxETH/WETH price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $2,624.94. Ang presyo ng pxETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,654,323.29. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $65,754,146.81. Ang kontrata ng liquidity pool ay 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e na may kabuuang halaga na naka-lock (TVL) na $1,343,802.35. Ang pxETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pxETH/WETH ngayon?
Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e ay $1,343,802.35.
Ilang transaksyon ang mayroon sa pxETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pxETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa pxETH/WETH pool sa nakaraang 24 na oras?
Ang pxETH/WETH pool ay may trading volume na $2,654,323.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pxETH sa WETH?
Ang exchange rate ng 1 pxETH sa WETH ay 0.9984, na naitala noong 4:02 PM UTC.
Magkano ang 1 pxETH sa dolyar?
Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,624.94 ngayon.
pxETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 8:13:47 AM | buy | $17,699.93 | $2,624.94 | 6.73 | 0.9984 | 6.74 | 0x2d...92f5 | |
09/26/2024 | 8:10:11 AM | buy | $116,365.44 | $2,622.81 | 44.29 | 0.9984 | 44.36 | 0x37...aded | |
09/26/2024 | 3:30:11 AM | buy | $25,735.5 | $2,589.01 | 9.92 | 0.9983 | 9.94 | 0x61...073b | |
09/26/2024 | 2:41:47 AM | buy | $21,160.13 | $2,594.21 | 8.14 | 0.9983 | 8.15 | 0xdb...2758 | |
09/26/2024 | 1:34:59 AM | sell | $125,987.55 | $2,566.24 | 49 | 0.9981 | 49.09 | 0xb2...4aea | |
09/25/2024 | 10:48:23 PM | sell | $45,672.28 | $2,553.82 | 17.85 | 0.9985 | 17.88 | 0xf2...ba27 | |
09/25/2024 | 10:48:23 PM | buy | $259,840.64 | $2,553.34 | 101.59 | 0.9983 | 101.76 | 0x88...4373 | |
09/25/2024 | 10:48:23 PM | buy | $224,769.41 | $2,554.8 | 87.88 | 0.9988 | 87.97 | 0xff...2099 | |
09/25/2024 | 10:20:23 PM | buy | $29,095.6 | $2,570.21 | 11.3 | 0.9982 | 11.32 | 0x56...b93a | |
09/25/2024 | 5:35:11 PM | sell | $561.1 | $2,570.49 | 0.2178 | 0.998 | 0.2182 | 0xda...2b6b | |
09/25/2024 | 4:48:47 PM | sell | $134,463.71 | $2,594.95 | 51.72 | 0.9981 | 51.81 | 0x4c...abc4 | |
09/25/2024 | 4:26:35 PM | sell | $12,996.53 | $2,600.02 | 4.99 | 0.9983 | 4.99 | 0x14...546c | |
09/25/2024 | 2:58:59 PM | sell | $100,690.76 | $2,622.08 | 38.33 | 0.9983 | 38.4 | 0xae...c3fd | |
09/25/2024 | 2:50:23 PM | buy | $413.08 | $2,615.7 | 0.1577 | 0.9985 | 0.1579 | 0x81...ca40 | |
09/25/2024 | 2:27:23 PM | sell | $56,477.77 | $2,617.83 | 21.54 | 0.9987 | 21.57 | 0xbe...681a | |
09/25/2024 | 2:27:23 PM | buy | $450,942.3 | $2,619.24 | 172.03 | 0.9992 | 172.16 | 0x97...82a1 | |
09/25/2024 | 2:27:23 PM | buy | $501,004.02 | $2,616.69 | 191.13 | 0.9982 | 191.46 | 0x76...e194 | |
09/25/2024 | 11:16:11 AM | buy | $18,420.86 | $2,614.74 | 7.03 | 0.9981 | 7.04 | 0xbe...0150 | |
09/25/2024 | 11:12:47 AM | sell | $206,719.53 | $2,614.65 | 78.9 | 0.9979 | 79.06 | 0xbc...8c95 | |
09/25/2024 | 10:56:11 AM | buy | $305,307.05 | $2,615.36 | 116.52 | 0.9981 | 116.73 | 0x3d...da47 |