WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$1,807.39
Presyo
0.9976 WETH
TVL
$2.98M
MKT CAP
$151.6M
5m
0%
1h
0%
4h
1.10%
24h
3.13%
Ibahagi
TXNS
41
Mga Bumili
7
Mga Nagbenta
34
Dami
2M
Telegram price alerts
Pares:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pxETH:
466.04
Pinagsama WETH:
$824.67

pxETH/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $1,807.39. Ang presyo ng pxETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,457,858.96. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $151,611,817.40. Ang kontrata ng liquidity pool ay 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e na may kabuuang halaga na naka-lock (TVL) na $2,975,758.63. Ang pxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e ay $2,975,758.63.

Ang kabuuang transaksyon ng pxETH/WETH ay 41 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 34 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $2,457,858.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.9976, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,807.39 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20252:04:11 AMbuy$27,193.56$1,807.3915.010.997615.04
0x008...2E87
0x59...c3b3
04/26/20252:02:23 AMbuy$53,717.01$1,808.2429.630.997629.7
0x008...2E87
0x1a...5630
04/26/20251:59:11 AMbuy$72,507.45$1,808.34400.997640.09
0x04B...4788
0x3f...7cd9
04/26/202512:50:35 AMbuy$200,827.17$1,788.741120.9975112.27
0xbAd...192D
0x14...4181
04/26/202512:48:47 AMbuy$292,313.48$1,787.81163.090.9975163.5
0xC78...1041
0xeb...a6e6
04/26/202512:46:23 AMbuy$300,838$1,787.75167.850.9974168.27
0xC78...1041
0x13...88d1
04/25/20259:11:35 PMsell$24,670.59$1,799.8913.660.997213.7
0x954...94c7
0x27...0f3f
04/25/20259:09:11 PMsell$5,324.1$1,795.912.950.99722.96
0x6D7...688f
0xc6...b616
04/25/20259:09:11 PMsell$24,254.23$1,795.913.460.997213.5
0x6D7...688f
0xc6...b616
04/25/20258:15:59 PMbuy$757,661.63$1,795.48420.90.9974421.98
0x59e...d104
0x1d...f5e8
04/25/20258:11:11 PMsell$4,955.78$1,793.882.750.99722.76
0xb19...49a9
0x93...5165
04/25/20255:35:23 PMsell$18.08$1,801.560.010010.99720.01003
0x939...F954
0x8d...10e2
04/25/20255:33:59 PMsell$162.38$1,802.320.089840.99720.0901
0x4DB...0357
0x27...7c6c
04/25/20254:59:59 PMsell$22,322.03$1,795.3512.390.997212.43
0x7f0...db6d
0xfd...bebd
04/25/20252:29:23 PMsell$1.77$1,774.650.00099980.99720.001002
0x03c...0913
0xd2...f580
04/25/20252:29:23 PMsell$124.18$1,774.650.069770.99720.06997
0xcEE...70aB
0x6d...d777
04/25/202512:16:35 PMsell$1,975.31$1,795.741.090.99721.1
0x189...c906
0x1d...1879
04/25/202511:45:35 AMsell$2,706.93$1,775.21.520.99721.52
0x189...c906
0xd4...b0dc
04/25/202511:26:23 AMsell$22,940.62$1,776.1612.870.997212.91
0x22E...6683
0x40...a6c9
04/25/202511:07:11 AMsell$909.6$1,767.350.51320.99720.5146
0x189...c906
0x31...e89d