WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$1,959.48
Presyo
0.9955 WETH
TVL
$411.7
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pxETH:
0.1842
Pinagsama WETH:
$0.0257

pxETH/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $1,959.48. Ang presyo ng pxETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.11. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $8,636,582.82. Ang kontrata ng liquidity pool ay 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e na may kabuuang halaga na naka-lock (TVL) na $411.70. Ang pxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e ay $411.70.

Ang kabuuang transaksyon ng pxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $47.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.9955, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,959.48 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:02:47 AMbuy$43.24$1,959.480.021970.99550.02206
0x000...92C7
0x02...33a3
02/18/20269:56:35 PMsell$1.93$1,931.540.00099440.99440.001
0x93C...fE19
0xde...c066
02/18/20269:30:35 PMsell$1.93$1,936.030.00099450.99450.001
0x023...B8BE
0x21...391a
02/17/20262:16:23 PMsell$34.62$1,985.30.017350.99530.01744
0x3E9...9bc1
0x75...f359
02/15/20268:54:47 PMsell$12.95$1,940.980.0066480.99630.006673
0x0C6...fB1f
0x6a...4a8f
02/15/20263:00:11 PMsell$2.2$2,003.260.0010960.99660.0011
0x469...0bEd
0xe2...5cd0
02/14/20264:53:47 PMsell$1.03$2,076.870.00049710.99670.0004987
0xAcf...1038
0x45...a50a
02/14/20261:51:23 AMsell$7.38$2,049.770.0035910.99690.003602
0xcB5...B5Cb
0xf7...a842
02/13/20268:01:23 PMsell$4.09$2,051.240.0019890.99720.001995
0xC51...9f4F
0x88...5983
02/13/202612:54:11 PMsell$1.95$1,957.810.00099660.99730.0009992
0xb97...e2B8
0xb8...75c8
02/13/20261:59:35 AMsell$0.1932$1,937.130.000099490.99740.00009974
0xf52...cdb4
0xa6...840e
02/11/202611:29:59 PMbuy$20.14$1,932.370.010390.99710.01042
0x0Bd...f786
0x81...6843
02/11/202612:05:59 PMsell$52.5$1,949.990.026860.99760.02692
0xD69...A741
0x65...fd3f
02/11/202611:17:47 AMbuy$77.75$1,938.490.040.99720.04011
0xd2B...1B84
0xa6...7a78
02/11/20261:48:59 AMsell$52.09$2,017.090.025730.99640.02582
0xD69...A741
0xa7...5be9
02/11/202612:50:23 AMsell$12.08$2,019.280.0059750.9980.005986
0x000...92C7
0x84...445c
02/11/202612:18:11 AMbuy$80.94$2,016.710.040.99660.04013
0xd2B...1B84
0x5c...d0a0
02/10/20269:26:23 PMbuy$1.82$2,003.190.00090440.99480.0009092
0xae2...aE13
0x38...1a37
02/10/20263:04:59 PMsell$11.3$1,994.480.0056380.99480.005668
0x8D8...4feD
0x52...20fc
02/10/20263:04:47 PMsell$40.27$1,998.660.020070.99580.02015
0x000...C5a7
0x3a...7205