WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,624.94
Presyo
0.9984 WETH
TVL
$1.34M
MKT CAP
$65.8M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
3M
Telegram price alerts
Pares:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pxETH:
38.04
Pinagsama WETH:
$473.16

pxETH/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $2,624.94. Ang presyo ng pxETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,654,323.29. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $65,754,146.81. Ang kontrata ng liquidity pool ay 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e na may kabuuang halaga na naka-lock (TVL) na $1,343,802.35. Ang pxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e ay $1,343,802.35.

Ang kabuuang transaksyon ng pxETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $2,654,323.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.9984, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,624.94 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20248:13:47 AMbuy$17,699.93$2,624.946.730.99846.74
0xA7C...a3ba
0x2d...92f5
09/26/20248:10:11 AMbuy$116,365.44$2,622.8144.290.998444.36
0x083...050e
0x37...aded
09/26/20243:30:11 AMbuy$25,735.5$2,589.019.920.99839.94
0x7aC...216F
0x61...073b
09/26/20242:41:47 AMbuy$21,160.13$2,594.218.140.99838.15
0xA7C...a3ba
0xdb...2758
09/26/20241:34:59 AMsell$125,987.55$2,566.24490.998149.09
0x684...0824
0xb2...4aea
09/25/202410:48:23 PMsell$45,672.28$2,553.8217.850.998517.88
0x6fb...79fe
0xf2...ba27
09/25/202410:48:23 PMbuy$259,840.64$2,553.34101.590.9983101.76
0x6fb...79fe
0x88...4373
09/25/202410:48:23 PMbuy$224,769.41$2,554.887.880.998887.97
0xE08...3245
0xff...2099
09/25/202410:20:23 PMbuy$29,095.6$2,570.2111.30.998211.32
0xA9D...7766
0x56...b93a
09/25/20245:35:11 PMsell$561.1$2,570.490.21780.9980.2182
0xA7C...a3ba
0xda...2b6b
09/25/20244:48:47 PMsell$134,463.71$2,594.9551.720.998151.81
0x97B...4b03
0x4c...abc4
09/25/20244:26:35 PMsell$12,996.53$2,600.024.990.99834.99
0xC78...1041
0x14...546c
09/25/20242:58:59 PMsell$100,690.76$2,622.0838.330.998338.4
0xe75...6B0D
0xae...c3fd
09/25/20242:50:23 PMbuy$413.08$2,615.70.15770.99850.1579
0xA7C...a3ba
0x81...ca40
09/25/20242:27:23 PMsell$56,477.77$2,617.8321.540.998721.57
0x971...e551
0xbe...681a
09/25/20242:27:23 PMbuy$450,942.3$2,619.24172.030.9992172.16
0xE08...3245
0x97...82a1
09/25/20242:27:23 PMbuy$501,004.02$2,616.69191.130.9982191.46
0x971...e551
0x76...e194
09/25/202411:16:11 AMbuy$18,420.86$2,614.747.030.99817.04
0x717...27a4
0xbe...0150
09/25/202411:12:47 AMsell$206,719.53$2,614.6578.90.997979.06
0x717...27a4
0xbc...8c95
09/25/202410:56:11 AMbuy$305,307.05$2,615.36116.520.9981116.73
0xF2d...4De2
0x3d...da47