WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$3,351.46
Presyo
0.9967 WETH
TVL
$1.08M
MKT CAP
$125.6M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
440K
Telegram price alerts
Pares:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pxETH:
292.06
Pinagsama WETH:
$30.72

pxETH/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $3,351.46. Ang presyo ng pxETH ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $439,557.83. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $125,586,645.10. Ang kontrata ng liquidity pool ay 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e na may kabuuang halaga na naka-lock (TVL) na $1,082,147.94. Ang pxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e ay $1,082,147.94.

Ang kabuuang transaksyon ng pxETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $439,557.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.9967, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $3,351.46 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:31:47 PMsell$50,044.69$3,351.4614.880.996714.93
0x3D1...0cdC
0x4e...5d33
12/21/20245:31:47 PMsell$72,415.07$3,351.9321.530.996821.6
0x3D1...0cdC
0x4e...5d33
12/21/20248:33:23 AMsell$114,000.49$3,488.9732.570.996932.67
0xae2...aE13
0xa6...9d8f
12/21/20248:33:23 AMsell$9,899.72$3,489.092.820.99692.83
0xae2...aE13
0xa6...9d8f
12/21/20248:33:23 AMbuy$9,817.82$3,489.792.80.99712.81
0xae2...aE13
0x89...13ae
12/21/20248:30:47 AMbuy$105,427.71$3,491.0630.110.997130.19
0x008...2E87
0xeb...1058
12/21/20244:09:23 AMsell$9,077.8$3,453.562.620.99692.62
0xec0...e1DF
0x5c...35dd
12/21/20244:02:35 AMbuy$6.92$3,454.280.0020.99710.002005
0xFef...B5E9
0xbf...ce2d
12/20/20249:58:47 PMsell$25,844.67$3,417.757.530.9977.56
0x433...CAEb
0xcc...bed2
12/20/20249:52:11 PMbuy$3.42$3,419.010.0010.99730.001002
0x83A...e79A
0xf6...6f65
12/20/20248:40:59 PMsell$43,019.46$3,440.1512.470.997112.5
0x6bf...823f
0xde...861a
12/20/202410:07:11 AMbuy$64,940$3,238.38200.997320.05
0xcA7...5597
0x7a...70fb
12/20/20248:54:59 AMsell$83,030.18$3,292.7425.140.997125.21
0x433...CAEb
0x15...8d4b
12/20/20248:31:47 AMsell$78,239.93$3,316.623.520.997223.59
0x3D1...0cdC
0x5c...b689
12/20/20247:41:47 AMsell$40,195.85$3,397.711.790.997311.83
0x00A...9B10
0xf4...2c02
12/20/20244:31:11 AMbuy$124,861.46$3,411.7636.50.997436.59
0xE08...3245
0x5e...eeb6
12/20/20243:03:35 AMbuy$34.5$3,441.380.010.99740.01002
0xf62...640C
0x41...bdfd
12/20/20243:03:23 AMsell$15,210.19$3,440.194.40.99724.42
0xec0...e1DF
0xb2...c5b5
12/20/20243:03:23 AMbuy$34.49$3,440.980.010.99740.01002
0xf62...640C
0xb5...77f2
12/20/20241:57:59 AMbuy$10.14$3,374.670.0030.99740.003007
0xD05...f992
0xda...413d