WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$3,168.52
Presyo
0.9994 WETH
TVL
$2.03M
MKT CAP
$96.7M
5m
0%
1h
0%
4h
0.91%
24h
2.01%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2M
Telegram price alerts
Pares:
0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pxETH:
214.29
Pinagsama WETH:
$321.07

pxETH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng pxETH token sa DEX PancakeSwap V3 ay $3,168.52. Ang presyo ng pxETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,484,861.10. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $96,676,129.32. Ang kontrata ng liquidity pool ay 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e na may kabuuang halaga na naka-lock (TVL) na $2,028,562.00. Ang pxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x3733493eC5D2C181Dcd7C54ed100641c0f07BB0e ay $2,028,562.00.

Ang kabuuang transaksyon ng pxETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $2,484,861.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.9994, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $3,168.52 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:22:23 PMbuy$353,487.39$3,168.52111.50.9994111.56
0xB81...5bfD
0xd2...9981
11/16/20248:22:23 PMbuy$1.03M$3,165.68325.190.9985325.67
0xae2...aE13
0x81...cddd
11/16/20248:22:23 PMsell$677,754.11$3,165.23213.780.9984214.12
0xae2...aE13
0xc5...cde0
11/16/20244:27:11 PMbuy$94,351.23$3,140.07300.998430.04
0x772...a6f2
0xad...05c4
11/16/20242:14:23 PMsell$16,564.65$3,167.835.210.99825.22
0xec0...e1DF
0x5e...8f4e
11/16/20242:02:11 PMbuy$158,509.63$3,165.15500.998450.07
0x684...0824
0x10...f9c8
11/16/20241:58:11 PMsell$6,328.55$3,164.271.990.99822
0x684...0824
0xb0...b48a
11/16/20241:57:47 PMsell$15,821.85$3,164.374.990.99825
0x684...0824
0x18...d445
11/16/20241:56:59 PMsell$31,645.57$3,164.559.980.998210
0x684...0824
0x32...11c9
11/16/202411:11:23 AMsell$12,241.1$3,121.463.910.99833.92
0xec0...e1DF
0x35...b71b
11/16/20247:59:59 AMsell$87,182.99$3,106.1928.020.998428.06
0x3A8...C0Ff
0xd9...c946
11/15/20247:31:35 PMbuy$12,588.47$3,023.734.150.99874.16
0xE08...3245
0x37...69a5
11/15/202412:49:59 PMsell$23,770.5$3,092.317.670.99857.68
0x2e5...57e2
0x1e...2ee7
11/15/202411:48:59 AMsell$42,257.53$3,091.2513.640.998513.67
0x027...C764
0x33...c74d
11/15/20246:39:47 AMbuy$8,245.23$3,051.082.690.99872.7
0x008...2E87
0xaf...26d6
11/15/20245:31:23 AMbuy$29,045.95$3,040.19.540.99879.55
0x3D1...0cdC
0x80...6414
11/14/20249:46:11 PMsell$111,473.62$3,106.8135.820.998535.88
0x433...CAEb
0xb5...45e0
11/14/20242:31:59 PMbuy$40,428.15$3,178.7212.70.998712.71
0x3D1...0cdC
0xef...f647
11/14/202410:30:11 AMsell$136,717.34$3,207.4242.560.998542.62
0x9F8...2b28
0xc4...fe32
11/13/202411:31:35 PMbuy$53,238.58$3,179.2416.720.998716.74
0x3D1...0cdC
0x60...b42e