WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WETH pair

Presyo USD
$0.0000138
Presyo
0.083889 WETH
TVL
$61,340.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x3b4d95F9ea482fF1C311BE80303B6c4443349Fb7
PUMP:
0x14740A285D642A3bCD03d0d8cfC92Cc579Ca36ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUMP:
2.22B
Pinagsama WETH:
$8.63

PUMP/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PUMP token sa DEX PancakeSwap V3 ay $0.0000138. Ang presyo ng PUMP ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,487.51. Ang kontrata ng PUMP token ay 0x14740A285D642A3bCD03d0d8cfC92Cc579Ca36ba na may market cap na $1,380,356.93. Ang kontrata ng liquidity pool ay 0x3b4d95F9ea482fF1C311BE80303B6c4443349Fb7 na may kabuuang halaga na naka-lock (TVL) na $61,340.20. Ang PUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WETH na may kontrata na address 0x3b4d95F9ea482fF1C311BE80303B6c4443349Fb7 ay $61,340.20.

Ang kabuuang transaksyon ng PUMP/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUMP/WETH pool ay may trading volume na $1,487.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WETH ay 0.000000003889, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0000138 ngayon.

PUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:27:47 PMbuy$75.31$0.000012720.021210.0835845.92M
0x842...8364
0x37...d852
07/18/20259:27:47 PMsell$81.7$0.00001380.023020.0838895.92M
0x842...8364
0x39...5384
07/18/20259:27:47 PMbuy$1,231.62$0.000013280.3470.08374492.69M
0x85F...73C9
0xde...ec41
07/18/20256:50:11 AMbuy$98.86$0.000013010.027070.0835637.6M
0xDb8...54eC
0x0d...d506
07/15/20259:17:23 PMbuy$292.93$0.000010710.095970.0835127.33M
0xF61...3245
0x71...550d
07/15/20258:51:35 PMbuy$98.64$0.000010780.032430.0835459.15M
0x136...2beB
0x50...aee5
07/15/20258:51:35 PMsell$318.26$0.000010680.10460.08351329.78M
0xae2...aE13
0x1e...e8f7
07/15/20258:51:35 PMbuy$315.85$0.00001060.10380.08348729.78M
0xae2...aE13
0xf3...466d
07/14/20259:49:47 PMbuy$9.9$0.000010360.0032910.083441956,142.17
0x382...cB38
0x45...29cc
07/14/20256:02:47 PMbuy$3.77$0.000010350.0012530.08344364,518.98
0x09D...B864
0xb0...88af
07/14/20255:51:59 PMbuy$0.5682$0.000010350.00018880.08343954,899.3
0x09D...B864
0x4d...799b
07/14/20255:37:47 PMsell$314.95$0.00001050.10440.08348229.99M
0xae2...aE13
0x2c...d21c
07/14/20255:37:47 PMbuy$149.48$0.000010570.049570.08350714.14M
0x87f...5A50
0x07...1a7b
07/14/20255:37:47 PMbuy$311.25$0.000010370.10320.08344129.99M
0xae2...aE13
0x77...01fb
07/14/20259:04:23 AMbuy$10.91$0.000010310.0035940.0833971.06M
0x710...13d4
0x06...44e8
07/14/20259:03:59 AMbuy$10.92$0.00001030.0035980.0833941.06M
0x710...13d4
0x69...4382
07/14/20259:03:11 AMbuy$24.74$0.000010280.0081530.0833892.41M
0x710...13d4
0xc3...9bd7
07/14/20259:02:23 AMbuy$24.75$0.000010260.0081560.0833822.41M
0x710...13d4
0x8b...1781
07/14/20259:01:59 AMbuy$24.73$0.000010240.008150.0833752.41M
0x710...13d4
0x06...c9e9
07/14/20259:01:35 AMbuy$24.72$0.000010220.0081480.0833682.42M
0x710...13d4
0xe4...1ffb