WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.055112
Presyo
0.081603 WETH
TVL
$5,363.1
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
379.23M
Pinagsama WETH:
$1.07

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000005112. Ang presyo ng PEPE ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.99. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,150,659,780.73. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $5,363.10. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $5,363.10.

Ang kabuuang transaksyon ng PEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $25.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001603, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005112 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:00:59 AMbuy$0.3558$0.0551120.00011160.08160369,610.02
0x619...3Fa0
0x5e...b14d
11/14/202510:28:35 PMsell$10.03$0.0550180.0031760.0815882M
0x73C...ba53
0xbb...7c3a
11/14/20258:39:35 PMsell$1.88$0.0551030.00059580.081609370,252
0xb6D...0990
0xaa...1d12
11/14/20254:59:11 PMsell$13.7$0.0552790.0042480.0816362.6M
0x06d...b962
0xb1...410a
11/14/20253:13:35 AMsell$4.55$0.0553990.0014070.081668843,704.06
0x4f4...04c8
0x41...b7cd
11/13/20257:06:35 AMbuy$21.32$0.0561420.0060.0817273.47M
0xaD9...9213
0xe0...dcb1
11/13/20257:06:35 AMsell$15.99$0.0560490.0044990.0817012.64M
0xaaA...90E6
0xda...4faf
11/12/202512:48:47 PMbuy$0.28$0.0559940.00007910.08169346,722.42
0x5cF...F33a
0x74...0dff
11/12/202511:46:11 AMsell$8.51$0.0559220.0024040.0816721.44M
0x9C6...e766
0xb2...b3cd
11/11/202510:57:23 PMbuy$0.5978$0.0558710.0001750.081719101,812.74
0xf70...dbEF
0x62...28da
11/11/20257:15:47 AMsell$10.98$0.0560670.0030810.0817011.81M
0x7Aa...75e9
0x93...3e74
11/10/202511:17:23 PMbuy$3.94$0.0562180.0011090.081748634,414.84
0x2fF...1236
0xfd...bceb
11/10/20259:12:35 PMbuy$3.14$0.0561560.0008870.081736510,816.32
0x282...8D3D
0x3a...22df
11/10/20257:00:47 PMbuy$3.55$0.0560960.0010070.081725583,632.74
0xfa0...bbD3
0xaf...8e4e
11/10/20252:00:35 AMsell$5.05$0.0561440.0013940.081693823,479.53
0xE37...5045
0xd2...b033
11/09/202511:44:11 PMsell$2.99$0.0560860.0008390.081706491,754
0xd65...913B
0xc5...1e26
11/09/20259:57:47 PMsell$2.57$0.0561670.00071470.081715416,716.54
0xa40...b495
0x81...d7d6
11/09/20257:50:47 PMsell$2.44$0.0561610.00068440.081723397,200
0x190...1744
0x27...0e88
11/09/20255:44:47 PMsell$2.3$0.0560670.00065650.081731379,266.76
0x97F...993f
0x49...998b
11/09/202511:53:11 AMsell$0.6583$0.0559520.00019190.081735110,597.94
0x2A9...5e69
0xbe...ee0a