WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059751
Presyo
0.083819 WETH
TVL
$6,923.26
MKT CAP
$4.1B
5m
0%
1h
0%
4h
0%
24h
-10.09%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
139
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
339.97M
Pinagsama WETH:
$1.41

PEPE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009751. Ang presyo ng PEPE ay pababa -10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $138.51. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,102,490,528.67. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $6,923.27. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $6,923.27.

Ang kabuuang transaksyon ng PEPE/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $138.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003819, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009751 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:23:47 AMsell$5.06$0.0597510.0019830.083819519,272.85
0x933...8428
0x46...66ec
07/04/20253:02:11 AMbuy$47.59$0.000010820.018430.0841924.4M
0xCad...E850
0x4b...c5bf
07/04/20253:02:11 AMsell$46.69$0.000010610.018090.0841114.4M
0xEB7...A547
0x56...4fce
07/04/20252:43:59 AMsell$9.15$0.000010060.0035440.083895909,831.8
0x0f7...0f20
0xcd...56ec
07/04/20252:42:23 AMbuy$9.55$0.000010260.0036980.083972931,079.31
0x1b5...4f9C
0xc3...95db
07/03/20254:00:23 PMsell$13.49$0.000010090.0052360.0839161.34M
0x319...2f2C
0x29...7289
07/03/20253:51:23 PMsell$1.73$0.000010330.00067140.084004167,700.63
0xdAc...3b69
0xaf...0bf7
07/03/20253:37:35 PMsell$2.87$0.000010370.0011140.08403276,565.53
0x75b...6A8D
0x19...b4d9
07/03/20251:55:59 PMbuy$2.33$0.000010840.0008870.084116215,499.53
0xB72...9465
0xe3...dc03
07/03/20256:51:35 AMbuy$5.15$0.000010590.0019830.084072486,875.78
0x634...39F5
0x36...7b5b
07/03/20255:38:47 AMbuy$5.14$0.000010410.0019830.084013494,049.74
0x2Cf...A158
0x0d...6728
07/03/20254:08:35 AMbuy$4.09$0.000010150.0015980.08396403,559.91
0x618...53CB
0x29...f91e
07/02/20256:36:59 PMbuy$5.1$0.000010060.0019830.083908507,414.27
0xdAD...BF67
0x39...59a8
07/02/202511:11:35 AMbuy$1.15$0.0594930.00047050.083872121,527.47
0x453...7cA7
0xf3...2132
07/01/20256:43:35 PMsell$5.84$0.0592730.002410.083823630,364.91
0x9CA...91a6
0x16...535a
07/01/20256:21:35 AMsell$4.89$0.0595730.0019850.083887510,859.84
0xB37...A2E4
0x3e...c3d1
06/30/202511:49:35 PMsell$4.55$0.0598220.0018290.083943463,916.49
0x644...8598
0x23...5d19
06/30/20256:45:23 AMsell$2.88$0.0599370.0011570.083987290,303.59
0x69b...89D3
0xce...abe9
06/30/20252:19:59 AMsell$6.01$0.000010120.0023970.08404593,471.81
0x6B1...93c9
0x48...a99e
06/29/202511:25:47 PMbuy$9.94$0.000010280.0039660.084098967,595.07
0x695...7809
0xc4...df13