WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054609
Presyo
0.081484 WETH
TVL
$5,087.91
MKT CAP
$1.94B
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
386.71M
Pinagsama WETH:
$1.06

PEPE/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000004609. Ang presyo ng PEPE ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $67.05. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,939,040,990.65. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $5,087.92. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $5,087.92.

Ang kabuuang transaksyon ng PEPE/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $67.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001484, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004609 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:10:47 AMsell$13.73$0.0546090.0044240.0814842.98M
0x4AC...bFD7
0x13...45ff
12/09/202512:50:23 AMsell$4.68$0.054760.0014940.081517984,900
0xdcF...A33a
0xdd...355a
12/08/20258:13:47 PMsell$0.7909$0.0547850.00025230.081526165,271.96
0xa3a...b3AA
0x0e...5aaa
12/08/20257:37:35 PMsell$11.08$0.054830.0035510.0815472.29M
0xFfA...027e
0xf4...9124
12/08/20254:31:23 PMbuy$15.79$0.0549160.0050450.081573.21M
0xFfA...027e
0x60...ae2d
12/08/20253:09:59 PMbuy$10.16$0.0547550.0032590.0815252.14M
0x325...2023
0x48...1793
12/08/20251:50:23 PMbuy$3$0.054740.00095120.081502633,267.58
0x839...5cA7
0x6c...3a25
12/08/20251:11:59 PMbuy$0.9396$0.0547160.00029790.081495199,205.32
0x079...5573
0x86...44f7
12/08/202511:35:23 AMbuy$2.44$0.0546870.00077790.081489522,255.51
0x432...B2b4
0xa3...3285
12/08/202510:29:23 AMbuy$4.39$0.054660.0013950.081477943,936.47
0x399...84C7
0xb6...dfed
12/07/20257:31:59 PMsell$8.81$0.0545730.0028050.0814561.93M
0x6EC...9f88
0x91...6816
12/07/20252:12:47 PMsell$1.96$0.0544860.00064690.081474438,713.81
0x319...1647
0xb0...8d93
12/07/20257:46:35 AMsell$10.92$0.0545410.0036030.0814972.41M
0x0Bd...f786
0x2a...084c
12/07/20257:46:23 AMbuy$7.81$0.0546510.0025760.0815331.68M
0x063...9926
0x06...1df7
12/07/20257:41:11 AMbuy$6.1$0.0546040.0020.0815081.33M
0x063...9926
0x18...b4a2
12/07/20251:42:35 AMbuy$3.92$0.0545490.0012870.08149863,483.36
0x912...D663
0x37...8707
12/06/20259:05:59 PMbuy$4.59$0.0544930.0015080.0814751.02M
0x27b...B5B7
0x72...3873
12/06/20257:24:35 PMbuy$0.1656$0.0544460.000054660.08146737,250.4
0xd7b...c37f
0xf9...6893
12/06/20257:02:35 PMbuy$0.1072$0.0544620.000035260.08146724,037.18
0x6EB...Ab5a
0xf2...acb7
12/06/20256:31:47 PMbuy$1.51$0.0544890.00049570.081464338,581.37
0x45B...8F3b
0xe8...0a5a