WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001183
Presyo
0.084682 WETH
TVL
$7,584.84
MKT CAP
$4.98B
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
333.23M
Pinagsama WETH:
$1.43

PEPE/WETH price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001183. Ang presyo ng PEPE ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.59. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,980,675,933.21. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $7,584.85. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $7,584.85.

Ang kabuuang transaksyon ng PEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $34.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004682, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001183 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20254:55:35 PMsell$10.13$0.000011830.0040060.084682855,675.89
0x731...C8a7
0x26...3938
06/08/20254:54:11 PMbuy$13.95$0.000012010.005520.0847531.16M
0x4a1...480c
0x31...fc63
06/08/20259:22:35 AMsell$2.92$0.000011530.0011650.08459253,818.57
0xA37...03A0
0xa1...d21a
06/08/20251:02:47 AMbuy$7.57$0.000011740.0030.084654644,512.58
0x351...ff41
0x08...ba73
06/07/20257:26:23 AMbuy$1.27$0.000011480.00051040.084598110,990.31
0xce3...1dff
0x8c...d085
06/07/20254:51:11 AMbuy$5.28$0.000011340.0021220.084556465,752.61
0x694...B996
0x73...c605
06/07/20254:36:11 AMbuy$0.6122$0.000011240.00024590.08451954,425.88
0x178...0823
0x6c...06d4
06/06/202512:15:23 AMsell$0.09617$0.000010670.000039870.0844269,008.05
0xFfF...E040
0xe0...69a1
06/05/20256:11:23 PMsell$5.81$0.000011480.002260.084462506,555.87
0x969...33A0
0xf0...87cb
06/05/20259:49:23 AMsell$4.01$0.000011810.0015380.084522340,136.05
0x29F...8458
0x5d...b4a6
06/05/202512:24:47 AMsell$5.59$0.000011930.0021450.08458468,328.45
0xd34...67A5
0x54...735b
06/04/20258:06:47 PMsell$6.15$0.000012220.0023420.084651503,581.1
0x39E...EfbE
0xa9...5359
06/04/20255:57:23 AMsell$0.1576$0.000012330.000059910.0846912,773.9
0x15D...1734
0x00...c9e3
06/03/20259:54:23 PMsell$6.57$0.000012330.0025220.084731533,005.12
0x2f4...39FF
0x2c...4088
06/03/20254:49:35 AMsell$10.38$0.000012570.0039940.084837825,700.72
0xF71...71f8
0x95...b4d8
06/03/20254:49:11 AMsell$9.58$0.00001280.0036860.084928748,067.61
0x000...4f4a
0xc1...e2f2
06/03/20254:47:59 AMbuy$10.13$0.000013060.00390.085027775,856.57
0x823...BbC7
0x19...9ee5
06/03/20254:47:47 AMbuy$10.15$0.000012810.0039070.084932792,271.54
0xAd6...ea49
0xf6...16d8
06/03/20254:47:47 AMbuy$10.3$0.000012480.0039660.084803825,700.72
0xF71...71f8
0x1a...fae5
06/03/20254:45:59 AMsell$5.46$0.000012170.0021010.084678449,262.58
0x52d...F6E5
0x7e...bcbe