WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.055048
Presyo
0.08171 WETH
TVL
$5,098.18
MKT CAP
$2.12B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
373.69M
Pinagsama WETH:
$1.08

PEPE/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000005048. Ang presyo ng PEPE ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.66. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,124,016,996.89. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $5,098.19. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $5,098.19.

Ang kabuuang transaksyon ng PEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $18.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000171, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005048 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:46:59 AMbuy$2.78$0.0550480.0009420.08171550,835.08
0x0f4...00aF
0xff...556e
01/20/202611:57:11 PMbuy$2.92$0.0550070.0009930.081699584,422.8
0x5Cd...D899
0xe6...866d
01/20/20262:44:23 PMbuy$10.97$0.0551150.0035870.0816722.14M
0x247...3f67
0x6f...1d3f
01/20/202611:06:23 AMbuy$1.98$0.0551220.00063860.081649387,295.12
0x7d0...eF6f
0x72...714f
01/19/202611:20:59 PMbuy$2.33$0.0552260.00073380.081641447,100.29
0xDf2...B1e0
0x52...6245
01/19/20269:11:35 PMbuy$1.05$0.0552680.00032690.081635199,935.53
0x98A...5EB7
0xc7...e1ff
01/19/20268:16:11 AMsell$5.16$0.0551650.0016090.0816091,000,000
0x532...0cFD
0xfe...dda1
01/19/202612:59:59 AMsell$9.01$0.0552390.0028130.0816341.72M
0xBBA...97E7
0x56...0563
01/18/202611:54:47 PMsell$12.04$0.0554850.0036690.0816712.2M
0x6B1...93c9
0xbb...0817
01/18/202611:24:47 PMsell$3.92$0.0556650.0011770.081698693,196.41
0xDe9...8868
0x46...450c
01/18/202611:05:47 PMsell$1$0.0556780.0003010.081707176,316.57
0x6B1...93c9
0x84...ed6a
01/18/20264:41:47 PMsell$1$0.0557140.00030050.08171175,681.86
0x6aA...18Fb
0xbf...eab6
01/18/20262:01:11 PMsell$3.93$0.0557230.0011830.081719688,399.11
0xae2...aE13
0xc2...c070
01/18/20262:00:35 PMsell$6.37$0.0557820.0019150.0817371.1M
0x623...97A0
0x29...ab61
01/18/20263:52:59 AMbuy$0.7299$0.0559140.000220.081782123,411.63
0x35f...801B
0x85...01de
01/18/20263:24:23 AMsell$3.98$0.0557750.0012080.081752689,559.96
0xb86...c7bA
0x41...8761
01/17/202610:23:35 AMsell$3.56$0.0558350.0010780.081766610,664.25
0x2C2...041f
0x04...19b7
01/17/20267:13:23 AMsell$2.22$0.0558570.00067540.081776380,215.25
0x951...75e4
0xfe...d967
01/17/20266:55:35 AMsell$7$0.0558760.0021380.0817931.19M
0xae2...aE13
0x24...b4d2
01/17/20266:55:11 AMbuy$9.9$0.0559790.0030210.0818241.66M
0x8b5...9Aff
0x52...df0f