WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001769
Presyo
0.085319 WETH
TVL
$10,132.23
MKT CAP
$7.45B
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
297.45M
Pinagsama WETH:
$1.46

PEPE/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001769. Ang presyo ng PEPE ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $63.69. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $7,445,852,364.50. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $10,132.23. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $10,132.23.

Ang kabuuang transaksyon ng PEPE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $63.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005319, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001769 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:13:47 AMbuy$1.46$0.000017690.00044110.08531982,932.44
0x810...ef85
0x67...b325
12/22/20243:00:23 AMsell$8.86$0.00001750.0026550.085246506,261.28
0xf07...e348
0x6c...7247
12/21/20246:15:59 PMsell$10.15$0.000017950.0030130.085329565,496.95
0x62f...Bf88
0x48...27bf
12/21/20245:56:11 PMsell$0.9954$0.000018150.00029490.08537754,842.07
0xD81...F4e2
0x3b...c898
12/21/20243:30:47 PMsell$6.75$0.000018350.001990.085411367,851.97
0x123...2628
0xbf...6859
12/21/20249:01:23 AMbuy$13.96$0.000019160.0040.085491728,387.4
0x750...53fC
0x5d...0dfd
12/21/20247:30:35 AMbuy$19.48$0.000018940.0055040.085351.03M
0xd1B...4B54
0x83...c723
12/21/20246:30:23 AMbuy$1.83$0.000018520.00051980.08526298,786.68
0xD2b...eD9c
0xea...aa52
12/21/20243:50:59 AMbuy$0.1799$0.00001820.000051940.0852549,885.21
0xB0a...db66
0x3b...050a
12/21/20242:19:35 AMbuy$3.46$0.000018170.0009980.085239190,494
0xf05...A07f
0xa0...40d8
12/20/202410:26:47 PMbuy$24.97$0.000017740.0072050.0851191.41M
0x223...18F5
0xed...eb19
12/20/202410:20:35 PMbuy$17.26$0.000017080.0050.0849461.01M
0xa38...91b2
0xd5...73a7
12/20/20249:05:35 PMbuy$4.52$0.000016740.0013120.084857270,142.02
0x836...9490
0x78...9aa6
12/20/20247:53:35 PMbuy$5$0.000016790.0014360.084819298,143.19
0xe4d...Bb44
0x44...cef5
12/20/20245:28:11 PMbuy$5.13$0.000016310.0015030.084778314,630.81
0xAEC...FB12
0x24...d2a2
12/20/202410:58:23 AMsell$47.94$0.000015510.015050.0848693.09M
0x72A...9Ec7
0x0d...3991
12/20/20246:12:35 AMsell$19.29$0.000017380.0057330.0851671.11M
0x66c...E3a8
0xdd...ef1b
12/20/20246:03:23 AMbuy$33.59$0.00001750.010.085211.92M
0x684...6252
0xed...8666
12/20/20243:46:11 AMbuy$1.43$0.000017310.00041980.08506182,950.94
0xFDa...F6D3
0xec...675b
12/20/20242:03:47 AMbuy$10$0.000016940.0029590.085012590,372.64
0x4FA...6C73
0x16...74c4