WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053565
Presyo
0.08154 WETH
TVL
$8,049.37
MKT CAP
$1.5B
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
504
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
1.5B
Pinagsama WETH:
$1.16

PEPE/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000003565. Ang presyo ng PEPE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $503.54. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,499,806,245.25. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $8,049.38. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $8,049.38.

Ang kabuuang transaksyon ng PEPE/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $503.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000154, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003565 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:33:11 PMsell$39.38$0.0535650.017010.0815411.05M
0xb35...3300
0x46...e81b
04/14/20262:20:47 PMbuy$19.8$0.0537490.0083090.0815725.28M
0x67D...dAEc
0x09...2d3f
04/14/20261:57:47 PMbuy$19.81$0.0537530.0082870.081575.28M
0x247...8449
0xa2...44f2
04/14/202610:55:35 AMbuy$9.9$0.0537240.0041690.0815682.66M
0x247...8449
0xb7...e060
04/14/202610:54:11 AMbuy$14.87$0.0537240.0062560.0815663.99M
0x247...8449
0x7a...a296
04/14/202610:46:35 AMbuy$9.03$0.0537170.0038020.0815642.43M
0x289...bC4C
0x07...0350
04/14/20268:01:59 AMsell$34.63$0.0536490.014560.0815359.49M
0x25D...b2dC
0x1e...4654
04/14/20266:46:35 AMsell$36.46$0.0536470.015390.0815410M
0x9f7...9315
0xd1...8dfb
04/14/20265:49:59 AMsell$39.56$0.0536470.016750.08154510.85M
0x790...Fc88
0x83...d401
04/14/20265:30:35 AMsell$36.7$0.0536720.015490.081559.99M
0x790...Fc88
0xd9...d69f
04/14/20265:19:11 AMsell$17.79$0.0536720.0075320.0815544.85M
0x492...8d3c
0xf6...3c82
04/14/20265:14:59 AMsell$22.11$0.053680.0093520.0815566.01M
0x99A...e5c2
0x21...6ac4
04/14/20265:12:23 AMsell$35.07$0.0536890.014830.081569.51M
0x105...3578
0x04...fae3
04/14/20262:39:11 AMsell$27.84$0.0537120.011730.0815647.5M
0xFb5...8601
0x75...7c68
04/14/202612:20:59 AMsell$28.05$0.053720.011830.0815687.54M
0x433...51e0
0x6b...4254
04/13/202610:56:59 PMsell$27.26$0.0537040.011570.0815727.36M
0x112...a582
0x72...3948
04/13/202610:40:59 PMsell$30.06$0.0536960.012810.0815768.13M
0xf36...0ECD
0x64...af0b
04/13/20268:09:11 PMbuy$55.15$0.0536290.02440.08160615.19M
0x99A...e5c2
0xd6...fe40
04/13/20266:09:23 PMsell$24.27$0.0535060.010880.0815726.92M
0x60E...00bc
0x79...6000
04/13/20261:49:11 PMsell$9.01$0.0534550.0041090.0815742.61M
0xE8b...5198
0x5d...7233