WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059236
Presyo
0.085173 WETH
TVL
$6,103.87
MKT CAP
$3.89B
5m
0%
1h
-0.28%
4h
-2.23%
24h
3.27%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
202
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
329.72M
Pinagsama WETH:
$1.71

PEPE/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000009236. Ang presyo ng PEPE ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $202.50. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,885,551,154.38. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $6,103.88. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $6,103.88.

Ang kabuuang transaksyon ng PEPE/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $202.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005173, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009236 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:04:59 PMsell$6.02$0.0592360.0033720.085173651,819.66
0x856...6BCc
0xdb...7e54
04/26/202511:58:23 AMsell$5.05$0.0592610.0028290.085189545,256.27
0x856...6BCc
0xc1...51e1
04/26/20259:26:11 AMsell$13.05$0.0594470.0072040.0852141.38M
0x4Cb...3EA2
0x11...0738
04/26/20255:29:59 AMsell$9.23$0.0593940.0051570.085246983,016
0x8E5...Fa3A
0xe2...db01
04/26/20255:29:35 AMsell$6.05$0.0594330.0033830.085268642,154.13
0xcdC...CAc8
0x02...7a13
04/26/20251:47:23 AMbuy$19.94$0.0597080.0110.0853552.05M
0xC4E...2100
0x3a...160b
04/26/20251:44:11 AMbuy$4.44$0.0596460.0024490.085321460,406.28
0x095...2b7e
0xf5...97cc
04/26/20251:28:35 AMbuy$30.68$0.0595010.017020.0852713.23M
0x3Df...Ace0
0xab...decb
04/26/20251:26:47 AMbuy$3.21$0.0594130.0017810.085223341,171.13
0xD76...905E
0xda...8e6b
04/26/20251:21:23 AMbuy$33.79$0.0593190.018750.085173.63M
-
0xc3...b8e8
04/26/202512:14:59 AMbuy$9.7$0.0591410.0054240.0851091.06M
0x5C8...01b9
0xaa...4379
04/25/202511:13:47 PMbuy$6.33$0.059150.003520.085087692,059.32
0xf70...dbEF
0x4b...2099
04/25/202510:32:35 PMbuy$24.13$0.0590450.013450.0850422.67M
0x555...C35b
0x61...4955
04/25/20259:40:23 PMbuy$8.73$0.0589340.004850.084961977,671.3
0xff3...5268
0x7e...2fe7
04/25/20255:52:11 PMsell$20.1$0.0587640.011230.0848972.29M
0xae2...aE13
0x46...4dd0
04/25/20255:30:23 PMsell$1.99$0.0589430.0011050.084946223,547.32
0x607...8696
0x71...67bf
04/25/20259:59:47 AMbuy$19.85$0.0589530.01110.0850082.22M
0x26d...2dfF
0xa2...12c5
04/24/202511:46:11 PMbuy$5$0.0587460.0028220.08493572,454.79
0x698...3B4C
0xed...1b20
04/24/20253:49:59 AMsell$11.1$0.0586310.0062420.0848531.29M
0xcDd...2af2
0x80...239c
04/24/20253:29:23 AMsell$4.97$0.0587690.0027860.084909567,572.26
0xb59...8D38
0x0b...e766