WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05407
Presyo
0.081721 WETH
TVL
$8,837.32
MKT CAP
$1.71B
5m
0%
1h
0%
4h
-1.26%
24h
-0.25%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
451
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
1.21B
Pinagsama WETH:
$1.65

PEPE/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00000407. Ang presyo ng PEPE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $451.26. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,712,587,462.36. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $8,837.33. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $8,837.33.

Ang kabuuang transaksyon ng PEPE/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $451.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001721, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000407 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:37:47 PMbuy$76.9$0.054070.032520.08172118.89M
0xe18...c2b5
0x18...6be2
05/05/20264:47:47 PMbuy$352.86$0.053970.14910.08167888.88M
0x567...0819
0xb6...4fa6
05/05/20263:19:47 PMbuy$0.03215$0.0541090.00001350.0817257,825.41
0x93A...6105
0x6c...a146
05/05/20261:51:35 PMbuy$6.72$0.0541220.0028090.0817211.63M
0x8a0...36E2
0xd7...3b39
05/05/202611:26:47 AMbuy$0.5005$0.054090.00021060.081721122,348.83
0xaE8...062c
0x90...d0c9
05/05/20269:31:23 AMbuy$14.23$0.0540810.0060.081723.49M
0x726...ef5F
0x3e...eb11
05/04/20262:24:11 AMbuy$45.53$0.0540590.019250.08171611.22M
0x367...b15E
0x35...4d96
05/04/20262:15:47 AMbuy$12$0.0540410.0050850.0817112.97M
0x821...aC4d
0x1d...8b7a
05/04/20261:43:35 AMbuy$49.23$0.0539760.021140.08170712.38M
0x105...3578
0x24...aae9
05/04/202612:44:59 AMsell$165.97$0.0538890.071770.08168142.67M
0xF1F...3513
0x3b...f8ce
05/03/20268:27:47 PMsell$3.96$0.0539550.0016980.0816941M
0xa3D...7D6e
0xe3...8215
05/03/20264:59:23 PMsell$22.99$0.0539480.009880.0816965.82M
0x9a1...5dd4
0x57...bc64
05/02/20265:53:11 AMsell$28.53$0.053910.01240.0816997.3M
0x9F7...A6da
0x5a...bfef
05/01/20266:04:23 AMbuy$5.73$0.0539660.0025080.0817361.44M
0xDDd...912d
0x80...6c4e
04/30/20269:31:11 AMbuy$4.99$0.0539340.0022030.0817351.27M
0xfc0...2135
0x24...5c4e
04/30/20267:27:23 AMbuy$57.23$0.0538970.025410.0817314.69M
0x790...Fc88
0x3c...242b
04/30/20261:02:23 AMbuy$85.35$0.0539130.037510.0817221.81M
0x790...Fc88
0xe9...b383
04/30/202612:56:11 AMbuy$2.3$0.0538940.0010130.081713591,193.7
0x0B6...B437
0xaf...cca0
04/29/20262:54:11 PMsell$167.73$0.0539030.072670.08169142.97M
0xc7F...1dfF
0x7d...a9c3
04/29/20261:21:11 PMsell$124.95$0.0539590.054040.08171231.56M
0x4Ed...3E86
0x17...37c7