WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.058489
Presyo
0.08323 WETH
TVL
$15,278.36
MKT CAP
$3.57B
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
651.11M
Pinagsama WETH:
$3.71

PEPE/WETH price stats sa Ethereum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000008489. Ang presyo ng PEPE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.19. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,571,286,534.99. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $15,278.36. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $15,278.36.

Ang kabuuang transaksyon ng PEPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $52.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000323, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000008489 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20245:23:11 AMbuy$25.97$0.0584890.0098840.083233.06M
0x616...5093
0xb0...fefe
09/24/20245:44:23 PMbuy$26.21$0.0583530.00990.0831543.14M
0xfA9...D543
0xf2...3003
09/23/202411:55:59 AMsell$127.35$0.0586440.048080.08326314.73M
0xfc9...e535
0x1d...a80a
09/23/202411:23:23 AMbuy$90.28$0.0590060.03410.08340210.03M
0x04C...FafC
0x1f...31a7
09/23/20245:00:59 AMbuy$37.76$0.0584560.014170.0831734.47M
0x4A3...e465
0x1b...e889
09/22/202410:37:47 PMbuy$114.49$0.0575520.044690.08294815.16M
0xfc9...e535
0x11...f657
09/22/202410:37:47 PMsell$121.67$0.0574310.04750.08290116.37M
0x97F...bd4b
0x21...5cbf
09/22/20241:56:59 PMsell$30.96$0.0580380.012040.0831273.85M
0xCDe...7390
0x2f...fe40
09/22/20242:51:23 AMsell$26.02$0.0583220.010040.0832123.13M
0xA7e...6e1b
0xac...47f6
09/21/202410:00:11 PMsell$20.26$0.0584210.0079040.0832842.41M
0x15c...2D52
0x9a...1040
09/21/20248:38:11 PMbuy$4.06$0.0586910.0015840.083384468,096.27
0xE19...A308
0x42...31a8
09/21/20248:19:47 PMsell$61.19$0.0590690.023790.0835276.75M
0xFbA...c32f
0x31...16dc
09/21/20248:19:47 PMbuy$86.79$0.0590420.033750.0835169.6M
0xE19...A308
0x7e...4872
09/21/20248:26:23 AMbuy$23.85$0.0583120.0093410.0832542.87M
0x329...BAAA
0x4e...fbb4
09/20/20249:12:23 PMsell$48.08$0.0582270.018860.0832275.84M
0xd3D...cb40
0x63...591d
09/20/20247:59:35 PMsell$74.16$0.0590880.029190.0835788.16M
0xFbA...c32f
0x52...ef6d
09/20/20247:59:35 PMbuy$36.91$0.0596660.014530.0838053.82M
0x329...BAAA
0x36...4c77
09/20/20247:58:23 PMbuy$79.92$0.0586370.031450.0833999.25M
0x329...BAAA
0xbc...6aab
09/20/20245:56:35 PMsell$47.58$0.0582280.018780.0832485.78M
0x77E...2e67
0x95...bb05
09/20/202410:42:47 AMbuy$5.85$0.0586650.0022940.083394676,048.42
0x566...7106
0x0b...7d1d