WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001299
Presyo
0.085443 WETH
TVL
$8,622.29
MKT CAP
$5.47B
5m
0%
1h
0%
4h
-4.95%
24h
2.61%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
343
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
335.36M
Pinagsama WETH:
$1.78

PEPE/WETH price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001299. Ang presyo ng PEPE ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $343.35. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,467,503,637.88. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $8,622.29. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $8,622.29.

Ang kabuuang transaksyon ng PEPE/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $343.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005443, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001299 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20253:50:59 AMsell$34.24$0.000012990.014340.0854432.64M
0xfc1...BEab
0xa3...6532
05/19/202512:06:11 AMbuy$52.4$0.000013830.020980.0855383.79M
0x474...bC00
0x70...f694
05/19/202512:03:59 AMbuy$4.96$0.000013670.0019890.085484362,750.86
0x313...2E40
0x42...20ea
05/18/20257:19:35 PMsell$11.44$0.000013230.0046540.085382864,658.62
0xf5B...41dC
0x7b...9eef
05/18/20254:31:11 PMbuy$23.5$0.000014040.0091690.085481.67M
0xf1a...1eB8
0x6f...f8bd
05/18/20252:48:35 PMbuy$49.95$0.00001380.019560.0854053.62M
0xBa1...6beD
0x35...6f07
05/18/202511:17:35 AMbuy$27.55$0.000013340.0110.0853272.06M
0x673...8ef0
0x89...2856
05/18/202511:07:11 AMbuy$1.56$0.000013270.00062440.085297117,877.45
0x8f7...B29C
0xd9...ca9e
05/18/202510:29:23 AMbuy$11.44$0.000013240.0045680.085283864,511.67
0xe28...e697
0xa9...c44b
05/18/202510:07:47 AMbuy$15.06$0.000013190.0060.0852561.14M
0xBAE...E654
0xfe...ccc4
05/18/20259:41:23 AMbuy$10.59$0.000013160.004210.08523804,888.13
0x732...5e3D
0x12...88ca
05/18/20258:45:23 AMbuy$17.43$0.000013130.0069060.0852021.33M
0x255...b3D3
0xbb...5c4a
05/18/20258:09:35 AMbuy$42.81$0.000012950.016990.0851413.31M
0xfc9...e535
0x81...1706
05/18/20255:53:59 AMbuy$40.34$0.000012660.016110.0850583.18M
0xA37...f1C9
0x0b...33c1
05/18/202512:28:11 AMbuy$1.23$0.00001240.00050.08500699,869.06
0x3B0...EEA2
0xba...03c5
05/17/202510:37:35 PMsell$3.12$0.000012090.0012680.084911258,284.22
0x870...7651
0x20...5cd6
05/17/20251:39:59 PMsell$5.91$0.000012120.0024010.084928487,291.8
0x61A...2897
0x1a...4658
05/17/202512:02:47 PMsell$5.83$0.000012230.0023530.08494476,466.37
0xD70...e6A7
0x2b...55a7
05/17/20252:44:11 AMbuy$15.69$0.000012490.0063170.0850281.26M
0x2e2...F9b4
0xfd...a191
05/17/20252:02:35 AMbuy$4.88$0.000012320.0019770.084988396,418.76
0x4BB...583F
0xd6...7ee3