WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001203
Presyo
0.082845 WETH
TVL
$8,796.21
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
283.06M
Pinagsama WETH:
$1.27

PEPE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001203. Ang presyo ng PEPE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.90. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,063,600,651.03. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $8,796.22. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $8,796.22.

Ang kabuuang transaksyon ng PEPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002845, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001203 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20255:34:35 PMsell$1.57$0.000012030.00037290.082845131,065.96
0x0D2...03c0
0x6d...cd34
08/10/20258:07:11 AMsell$4.32$0.000012010.0010350.082877360,000
0xaC7...dbb3
0x07...f305
08/09/20259:29:59 AMbuy$0.8729$0.000012370.00020850.08295470,569.83
0xB11...1943
0x9c...dea0
08/09/202512:42:59 AMsell$0.9019$0.000011620.00022470.08289677,597.07
0x7eF...4f48
0x5a...7c17
08/08/20256:59:23 PMbuy$7.11$0.000011820.0017570.08292601,899.84
0x6c6...55a2
0xd5...99ff
08/08/20256:06:11 PMsell$0.1063$0.000011390.000026340.0828239,329
0x762...d10e
0x8b...d2c0
08/07/20255:58:23 PMbuy$15.41$0.000011340.0040280.0829641.36M
0xeF1...31F1
0xb1...7786
08/07/20255:58:23 PMsell$14.62$0.000011130.0038210.0829091.31M
0x007...4192
0x52...1389
08/07/202512:50:23 PMsell$2.58$0.000010860.00067280.082831237,600
0x50b...dFc5
0xf0...dec5
08/07/20259:07:23 AMsell$1.01$0.000010610.00027170.08285395,242.92
0x754...aF8D
0x61...a823
08/07/20257:40:11 AMbuy$13.92$0.000011970.0037640.0832361.16M
0x394...d1bD
0x77...3de5
08/07/20257:40:11 AMbuy$22.93$0.00001110.00620.0830012.07M
0xEB7...A547
0xde...28eb
08/07/20257:40:11 AMsell$8.23$0.000010760.0022270.082909765,505.01
0xEB7...A547
0x44...63cc
08/07/20257:40:11 AMsell$23.75$0.000011490.006420.0831072.07M
0xEB7...A547
0x44...63cc
08/07/20252:32:11 AMbuy$0.4805$0.000010490.00013080.08285845,769.53
0x75a...1817
0x93...c251
08/06/20256:29:47 PMsell$10.55$0.000010550.0028620.0828621,000,000
0x257...d4C6
0x78...6e2b
08/06/20256:06:59 PMbuy$8.09$0.000010810.0021980.082936748,485.22
0x23D...fcCf
0xfc...2e28
08/06/20251:08:35 PMbuy$18.44$0.000010120.0051350.0828191.82M
0x930...73BD
0x8f...369b
08/06/20251:01:59 PMbuy$1$0.000010030.00028120.082795100,596.54
0xCf5...308a
0x87...ab77
08/06/202512:57:47 PMsell$16.92$0.0598970.004710.0827541.71M
0xB06...D0E8
0x0b...420a