WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001651
Presyo
0.084969 WETH
TVL
$11,025.45
MKT CAP
$6.95B
5m
0%
1h
-1.62%
4h
-1.62%
24h
2.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
162
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
349.34M
Pinagsama WETH:
$1.58

PEPE/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00001651. Ang presyo ng PEPE ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $162.31. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $6,946,666,847.67. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $11,025.46. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $11,025.46.

Ang kabuuang transaksyon ng PEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $162.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004969, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001651 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202511:33:23 PMsell$60.34$0.000016510.018160.0849693.65M
0x551...4cD2
0xd8...310f
01/21/202510:55:23 PMbuy$83.92$0.000016780.025130.0850265M
0x2ee...7770
0x2b...6782
01/21/20255:05:35 AMsell$10.03$0.000015450.0030980.084771649,272.62
0x1F8...1024
0xa2...32e1
01/20/202511:42:59 PMbuy$8$0.000016050.002430.084876498,327.31
0xbA6...8276
0xf5...f120
01/20/20252:25:23 PMbuy$6.32$0.000016130.0018920.084826392,048.04
0xdE0...1b6C
0x42...070d
01/20/20252:11:23 PMbuy$6.67$0.000015950.0020.084781418,269.88
0xb8f...DA74
0xa1...8ffd
01/20/20251:37:47 PMbuy$5.01$0.000015840.00150.084741316,489.64
0xC8A...0995
0xad...09cf
01/20/20251:04:47 PMbuy$0.4608$0.000015590.00013950.08472229,550.54
0x41b...C7Ba
0x78...3669
01/20/20251:01:59 PMbuy$0.7662$0.000015580.0002320.08471849,177.11
0x08C...449C
0xf2...288f
01/20/202512:59:35 PMbuy$11.6$0.000015440.0035140.084675751,707.36
0x77E...2e67
0x46...b5c8
01/20/202512:57:23 PMbuy$6.6$0.000015230.0020.084612433,569.18
0x4ED...E4e0
0x1c...bfa3
01/20/202512:53:11 PMsell$65.94$0.000015560.020.0847214.24M
0x7f3...7660
0x6a...2c8d
01/20/20259:36:11 AMbuy$10.6$0.000016930.0031410.085015626,484.99
0x112...D1C9
0x33...3f54
01/20/20259:35:59 AMbuy$19.98$0.000016590.0059190.0849131.2M
0xc3E...23Cd
0x30...4277
01/20/20258:57:59 AMbuy$2.96$0.00001640.00087260.084835180,482.29
0x3a2...dd8c
0x27...44c6
01/20/20258:47:47 AMbuy$10.14$0.000016250.0029880.08479623,820.38
0x7b6...Ba6b
0x88...a569
01/20/20258:07:59 AMbuy$2.49$0.000016040.00073770.084747155,391.93
0x845...9eC7
0x62...179e
01/20/20255:26:47 AMbuy$9$0.000015470.0027380.084707581,653.48
0xd7A...1cF2
0x27...cff8
01/20/20254:14:23 AMbuy$3.45$0.000015190.0010590.084664227,192.71
0xd1D...3211
0xcf...c606
01/20/20253:36:35 AMbuy$6.19$0.000015090.00190.08463410,291.13
0x40e...5Bb0
0x78...f94a