WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054045
Presyo
0.081378 WETH
TVL
$4,685.53
MKT CAP
$1.7B
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
225
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
392.52M
Pinagsama WETH:
$1.05

PEPE/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.000004045. Ang presyo ng PEPE ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $225.47. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,701,743,145.43. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $4,685.54. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $4,685.54.

Ang kabuuang transaksyon ng PEPE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $225.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001378, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004045 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20256:16:35 AMsell$3.99$0.0540450.001360.081378987,000
0x3c4...58d3
0x5c...fa10
12/30/202512:15:11 AMsell$2.35$0.0540850.00080050.081389576,214.48
0xCbc...81A1
0x21...b18d
12/29/202511:48:59 PMsell$0.1083$0.0540990.000036830.08139326,435.56
0x6CF...e224
0x7d...ef0e
12/29/202511:47:59 PMsell$0.03612$0.05410.000012280.0813938,811.85
0x6CF...e224
0xe5...0b1f
12/29/202511:06:59 PMsell$7.13$0.0541350.0024250.0814061.73M
0x000...92C7
0x29...c95e
12/29/202510:50:23 PMbuy$9.51$0.0541820.0032530.081432.27M
0x394...d1bD
0xf4...832b
12/29/20259:49:47 PMsell$2.7$0.0540830.00091940.08139661,309.23
0x338...27A4
0xda...de30
12/29/20257:12:23 PMsell$99.03$0.0546140.03370.0815721.46M
0x834...5713
0x72...95aa
12/29/20257:12:11 PMbuy$99.82$0.0547090.033970.08160221.2M
0x394...d1bD
0x9e...0e5b
12/29/202511:11:47 AMsell$0.7639$0.054130.00025830.081396184,953.5
0x8b7...1F6c
0x2e...4826
12/29/20255:13:47 AMsell$3.14$0.0542540.0010370.081403738,893.21
0x4AC...bFD7
0xf5...980b
12/28/20257:40:35 PMsell$4.83$0.0541470.0016510.0814171.17M
0x727...9334
0xdd...91d6
12/28/20256:49:35 PMsell$0.06179$0.0541750.000021110.08142614,800.37
0xae2...aE13
0x6a...0413
12/28/20254:31:23 PMbuy$3.02$0.0542620.001030.08145710,556.91
0x394...d1bD
0xa1...b087
12/28/20252:32:59 PMbuy$5.67$0.0542280.0019260.0814341.34M
0x63a...2c6D
0xf6...ac3e
12/28/202512:07:11 AMbuy$4.01$0.0541690.0013660.081417963,765.94
0xBBA...97E7
0x1c...bff8
12/27/20259:45:23 PMbuy$0.5183$0.0541120.00017760.081409126,030.63
0x59E...7EA1
0xda...f8f1
12/27/20256:53:35 PMbuy$2.63$0.0540970.00090440.081404643,925.61
0xBBA...97E7
0x03...bbdf
12/27/20256:42:11 PMbuy$110.4$0.0538460.037630.0813128.71M
0xae2...aE13
0xb3...45c8
12/27/20256:41:59 PMsell$113.36$0.0537780.038630.08128730M
0x2E9...b3ab
0xdf...47c4