WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002113
Presyo
0.086287 WETH
TVL
$14,885.67
MKT CAP
$8.89B
5m
0%
1h
0%
4h
0%
24h
5.08%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
359.27M
Pinagsama WETH:
$2.17

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap V3 ay $0.00002113. Ang presyo ng PEPE ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $96.53. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $8,889,650,229.45. Ang kontrata ng liquidity pool ay 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B na may kabuuang halaga na naka-lock (TVL) na $14,885.68. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B ay $14,885.68.

Ang kabuuang transaksyon ng PEPE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $96.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000006287, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002113 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:30:35 PMbuy$9.99$0.000021130.0029730.086287472,887.84
0x9f6...Ed71
0x5a...dafe
11/21/20241:06:59 PMbuy$3$0.000020760.00090710.086267144,745.38
0x54E...e4a7
0x03...ee23
11/21/202412:15:59 AMsell$19.02$0.000018970.0061850.0861691M
0x674...b666
0x03...e508
11/20/20244:55:59 PMsell$53.64$0.000019430.017360.0862912.76M
0x8eA...DA1D
0x20...0654
11/20/20243:41:47 PMbuy$7.75$0.000020160.00250.086498384,697.09
0xcF3...cD6F
0x3b...9f39
11/20/20243:40:35 PMbuy$3.1$0.00002010.0010.08648154,317.86
0xcF3...cD6F
0xe5...87f3
11/20/20248:36:35 AMbuy$6.75$0.000020150.0021660.086463335,226.2
0x6eE...8666
0x95...5a82
11/20/20248:17:11 AMbuy$1.63$0.000020080.00052340.08644981,167.49
0x4b5...633f
0x25...1ca1
11/20/20248:11:59 AMbuy$1.99$0.000020030.00064220.08644399,680.8
0x92D...E525
0x7f...89ec
11/20/20248:11:11 AMbuy$2.49$0.000020.0008020.086435124,633.42
0x804...A5bb
0x3f...2194
11/20/20248:09:11 AMbuy$0.2492$0.000019990.000080170.0864312,467.5
0x97E...8E07
0x2a...399c
11/20/20245:51:23 AMbuy$9.99$0.000019930.0032140.086413501,194.38
0x64E...6F32
0xc9...2b41
11/20/20243:22:11 AMsell$15.24$0.000019410.0049430.086295785,307.57
0x200...1e69
0x50...e285
11/19/20249:19:47 PMsell$89.02$0.000019980.028810.0864714.45M
0x287...839B
0xb5...d8ac
11/19/20248:34:59 PMsell$50.78$0.000020930.016280.0867112.43M
0x570...805f
0xbe...51f0
11/19/20248:24:11 PMsell$10.27$0.000021320.0032830.086817481,579.58
0xf95...960C
0x17...5752
11/19/20246:48:35 PMsell$20.8$0.00002150.0066460.086871967,190.05
0xF73...beae
0x19...29eb
11/19/20246:29:11 PMbuy$140.89$0.000021290.0450.08686.62M
0x0D1...a24a
0x9e...b174
11/19/20245:07:47 PMbuy$23.41$0.000020270.0075310.0865211.15M
0x112...D1C9
0x06...4666
11/19/202410:19:11 AMbuy$0.051692$0.000020150.0954410.0864810.08395
0x6D0...34AD
0x83...37d6