WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETNA-PAXG pair

Presyo USD
$16.46
Presyo
0.003285 PAXG
TVL
$2.23M
MKT CAP
$1.65B
5m
0%
1h
-0.20%
4h
-0.10%
24h
-0.77%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
224K
Telegram price alerts
Pares:
0x946A89bff395Fee621A4930D100D1b16F7429A01
ETNA:
0xb551688bdbd910cacB17D07f5bB1687288947391
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETNA:
133,674.6
Pinagsama PAXG:
$6.88

ETNA/PAXG price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng ETNA token sa DEX PancakeSwap V3 ay $16.46. Ang presyo ng ETNA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $223,970.80. Ang kontrata ng ETNA token ay 0xb551688bdbd910cacB17D07f5bB1687288947391 na may market cap na $1,646,133,629.29. Ang kontrata ng liquidity pool ay 0x946A89bff395Fee621A4930D100D1b16F7429A01 na may kabuuang halaga na naka-lock (TVL) na $2,234,927.25. Ang ETNA/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETNA/PAXG na may kontrata na address 0x946A89bff395Fee621A4930D100D1b16F7429A01 ay $2,234,927.25.

Ang kabuuang transaksyon ng ETNA/PAXG ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETNA/PAXG pool ay may trading volume na $223,970.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETNA sa PAXG ay 0.003285, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETNA sa USD ay $16.46 ngayon.

ETNA-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
03/15/202612:16:23 PMbuy$16,457.16$16.463.280.003285999.8
0x1FA...EF0E
0x27...52f3
03/15/202612:15:47 PMsell$16,457.52$16.463.280.0032851,000
0x1FA...EF0E
0xba...e0b7
03/15/202611:27:35 AMbuy$16,529.17$16.493.280.003285999.8
0x1FA...EF0E
0xfc...5835
03/15/202611:27:11 AMsell$16,529.17$16.493.280.0032851,000
0x1FA...EF0E
0x1f...2331
03/15/202610:05:47 AMbuy$16,459.14$16.493.280.003285999.8
0x1FA...EF0E
0x98...4ba2
03/15/202610:04:35 AMsell$16,459.12$16.493.280.0032851,000
0x1FA...EF0E
0x75...6d71
03/15/20268:47:11 AMbuy$16,485.64$16.473.280.003285999.8
0x1FA...EF0E
0xa8...3cd4
03/15/20268:46:35 AMsell$16,485.64$16.473.280.0032851,000
0x1FA...EF0E
0x9c...5fef
03/15/20267:48:35 AMbuy$16,474.12$16.473.280.003285999.8
0x1FA...EF0E
0x11...1a31
03/15/20267:48:11 AMsell$16,474.12$16.473.280.0032851,000
0x1FA...EF0E
0x72...40f5
03/15/20266:05:59 AMbuy$16,488.41$16.493.280.003285999.8
0x1FA...EF0E
0xa9...f83f
03/15/20266:05:23 AMsell$16,504.89$16.53.280.0032851,000
0x1FA...EF0E
0x6f...3293
03/15/20265:13:11 AMbuy$1,648.98$16.490.32850.00328599.98
0x1FA...EF0E
0x8f...361f
03/15/20265:12:47 AMsell$0$00.32850.003285100
0x1FA...EF0E
0x5f...fc7b
03/15/20262:30:35 AMbuy$0$02.290.003285699.86
0x1FA...EF0E
0x31...25b8
03/15/20262:29:47 AMsell$0$02.290.003285700
0x1FA...EF0E
0x34...567a
03/15/20261:54:11 AMbuy$11,514.43$16.452.290.003285699.86
0x1FA...EF0E
0x76...62d9
03/15/20261:53:23 AMsell$11,514.43$16.52.290.003285700
0x1FA...EF0E
0x75...cd77
03/15/202612:31:11 AMbuy$0$00.001990.0032850.6057
0x1FA...EF0E
0xdf...dd8b
03/14/202611:27:47 PMbuy$0$00.11520.00328535.06
0x2ee...F84A
0x7a...0f6c