WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mstETH-wstETH pair

Presyo USD
$3,203.2
Presyo
0.8621 wstETH
TVL
$252,360.72
MKT CAP
$706.9M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
32K
Telegram price alerts
Pares:
0x350d6d813Be7B64681f91F16A98Ef360Bd42b66b
mstETH:
0x49446A0874197839D15395B908328a74ccc96Bc0
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama mstETH:
50.51
Pinagsama wstETH:
$31.76

mstETH/wstETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng mstETH token sa DEX PancakeSwap V3 ay $3,203.2. Ang presyo ng mstETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32,375.22. Ang kontrata ng mstETH token ay 0x49446A0874197839D15395B908328a74ccc96Bc0 na may market cap na $706,852,325.79. Ang kontrata ng liquidity pool ay 0x350d6d813Be7B64681f91F16A98Ef360Bd42b66b na may kabuuang halaga na naka-lock (TVL) na $252,360.73. Ang mstETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mstETH/wstETH na may kontrata na address 0x350d6d813Be7B64681f91F16A98Ef360Bd42b66b ay $252,360.73.

Ang kabuuang transaksyon ng mstETH/wstETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang mstETH/wstETH pool ay may trading volume na $32,375.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mstETH sa wstETH ay 0.8621, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 mstETH sa USD ay $3,203.2 ngayon.

mstETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/202410:00:23 AMsell$800.72$3,203.20.21550.86210.2499
0x826...63bC
0x96...5974
11/21/20245:37:11 AMsell$19,044.5$3,200.845.130.86225.94
0x8d2...4975
0x47...6c27
11/21/20245:25:59 AMsell$3,095.33$3,202.280.83350.86230.9666
0x0e3...bd5D
0x88...620a
11/21/20245:19:47 AMsell$3,205.17$3,205.170.86240.86241
0x247...366e
0xe7...8548
11/21/20245:10:23 AMsell$40.39$3,205.640.010860.86240.0126
0xF85...2c1b
0xca...0e39
11/21/20245:09:47 AMsell$3,060.13$3,204.320.82360.86240.955
0xF85...2c1b
0x35...5f1c
11/21/20245:02:59 AMsell$3,097.97$3,200.380.83480.86240.968
0x729...7B32
0x80...5817
11/20/202411:22:59 AMbuy$30.98$3,167.580.0084380.86260.009781
0x0F6...289d
0x9c...681a
11/20/20249:15:59 AMbuy$23,403.62$3,191.176.320.86257.33
0x008...2E87
0x38...aa85
11/20/20245:44:59 AMbuy$11,659.78$3,177.433.160.86233.66
0x6bf...823f
0x42...c3e6
11/20/20245:19:11 AMbuy$23,211.87$3,164.076.320.86227.33
0xbAd...068C
0x72...cce6
11/19/20243:49:11 PMbuy$23,249.31$3,169.036.320.86197.33
0x008...2E87
0xd9...8c25
11/19/20245:18:47 AMsell$10,694.99$3,201.532.870.86183.34
0xfc9...e535
0xaa...1f42
11/19/20241:26:23 AMsell$13,651.75$3,227.673.640.86254.22
0xfc9...e535
0xa9...00ef
11/18/20243:01:35 PMsell$6,195.56$3,150.421.690.86271.96
0xb41...FE78
0x69...a3f2
11/17/202411:23:35 PMsell$36.58$3,126.150.010090.86280.0117
0x784...2B11
0x3a...93ed
11/14/202412:30:59 PMsell$105.93$3,251.510.028110.86280.03258
0xA23...a048
0xff...d99d
11/12/20246:23:35 PMbuy$151.41$3,311.970.039450.8630.04571
0x055...bd65
0x01...31ed
11/12/20247:46:11 AMsell$55.07$3,442.640.01380.86280.01599
0xB92...3879
0xb6...efe1
11/09/20248:49:23 AMsell$15.22$3,095.980.0042440.86280.004918
0x603...8f4C
0x2b...be41