WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,934.61
Presyo
1.05 WETH
TVL
$18,488.8
MKT CAP
$1.28B
5m
0%
1h
0%
4h
1.53%
24h
4.40%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
68K
Telegram price alerts
Pares:
0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
0.359
Pinagsama WETH:
$6.26

mETH/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng mETH token sa DEX PancakeSwap V3 ay $2,934.61. Ang presyo ng mETH ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $68,077.95. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,276,742,467.47. Ang kontrata ng liquidity pool ay 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC na may kabuuang halaga na naka-lock (TVL) na $18,488.81. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC ay $18,488.81.

Ang kabuuang transaksyon ng mETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $68,077.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.05, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,934.61 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20255:23:35 PMbuy$769.69$2,934.610.27661.050.2622
0xD51...7F5c
0xfd...beaf
02/22/20254:19:35 PMsell$140.63$2,937.590.050471.050.04787
0x76F...BF39
0x4d...537f
02/22/20253:26:23 PMsell$1,193.21$2,890.440.43541.050.4128
0x5Cb...26FA
0x83...c61c
02/22/20251:00:23 PMsell$288.41$2,886.160.10541.050.09993
0x76F...BF39
0xcb...8c68
02/22/202512:17:11 PMbuy$2,432.26$2,885.010.88921.050.843
0xC78...1041
0x5e...c9b0
02/22/202512:05:11 PMsell$1,862.85$2,886.080.68051.050.6454
0xAFb...32C5
0xc0...55b3
02/22/202511:34:59 AMbuy$1,642.09$2,886.530.59991.050.5688
0x008...2E87
0xb1...2e45
02/22/202511:23:35 AMbuy$1,636.3$2,883.880.59781.050.5673
0xC78...1041
0x2b...2387
02/22/202511:18:47 AMbuy$1,685.85$2,881.240.61591.050.5851
0xC78...1041
0xed...5f85
02/22/202510:55:23 AMsell$1,478.29$2,881.640.53991.050.513
0xa6e...98D9
0x5d...ab83
02/22/202510:33:11 AMbuy$1,234.27$2,887.650.44991.050.4274
0x008...2E87
0xb0...6532
02/22/20259:51:59 AMsell$1,653.04$2,847.90.6111.050.5804
0xAda...1068
0x69...6a5d
02/22/20259:41:47 AMbuy$1,784.21$2,845.690.66011.050.6269
0x008...2E87
0xa2...d129
02/22/20259:36:11 AMsell$322.32$2,847.050.11911.050.1132
0xBA8...285C
0x7c...4d50
02/22/20259:19:47 AMbuy$561.26$2,840.240.20771.050.1976
0xae2...aE13
0xfd...9710
02/22/20259:19:47 AMsell$561.95$2,843.760.20791.050.1976
0xae2...aE13
0xd2...0d84
02/22/20259:19:47 AMbuy$2,569.94$2,842.730.95111.050.904
0x6d4...40B5
0x2e...c743
02/22/20259:18:59 AMbuy$3,064.3$2,837.331.131.051.07
0xf81...F166
0x07...afc9
02/22/20259:18:59 AMsell$8,310.56$2,840.933.071.052.92
0x14C...54f5
0xd9...2524
02/22/20257:33:59 AMbuy$1,966.87$2,831.240.73181.050.6947
0xC78...1041
0xdd...2f68