WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$3,249.86
Presyo
1.04 WETH
TVL
$32,724.04
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
0.9462
Pinagsama WETH:
$9.56

mETH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng mETH token sa DEX PancakeSwap V3 ay $3,249.86. Ang presyo ng mETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10,828.38. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,492,285,031.89. Ang kontrata ng liquidity pool ay 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC na may kabuuang halaga na naka-lock (TVL) na $32,724.04. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC ay $32,724.04.

Ang kabuuang transaksyon ng mETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $10,828.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.04, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,249.86 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:30:23 PMsell$349.6$3,249.860.11281.040.1075
0x27d...8b46
0x8e...bdad
11/15/20249:54:11 PMbuy$10,169.69$3,237.863.291.043.14
0x502...42dD
0x4a...1f8e
11/15/202411:58:11 AMsell$156.07$3,242.640.05041.040.04813
0x686...30B2
0xc5...d548
11/15/20242:00:47 AMsell$152.99$3,208.180.049941.040.04768
0x8C9...77cf
0xfd...ad1f
11/14/20245:44:47 PMbuy$97.88$3,287.40.031181.040.02977
0x8b6...93a2
0x54...e43d
11/14/202412:59:59 PMbuy$15,406.81$3,332.44.831.044.62
0xCA6...487a
0x9a...1244
11/14/20246:13:23 AMsell$9,791.68$3,377.643.021.042.89
0x346...51Ee
0xed...a8b0
11/12/20246:42:11 AMsell$4,583.72$3,502.171.361.041.3
0x33C...E727
0x5d...8795
11/12/20245:49:47 AMsell$378.98$3,488.420.11371.040.1086
0xd27...CA26
0x98...cce8
11/11/20244:47:23 AMsell$1,636.29$3,330.050.51451.040.4913
0x477...a2fa
0xaf...0c37
11/11/20243:02:59 AMsell$3,406.01$3,358.541.061.041.01
0xFb8...5317
0x73...9bc9
11/11/20241:31:23 AMbuy$28,907.19$3,347.249.041.048.63
0x433...CAEb
0x67...9e00
11/10/202411:12:47 PMbuy$55,688.47$3,327.6617.51.0416.73
0xCA6...487a
0x3b...c7f5
11/10/20248:16:35 PMsell$11,102.18$3,299.513.511.043.36
0x000...4f4a
0xa1...e4f6
11/10/20244:53:59 PMsell$644.99$3,357.010.20071.040.1921
0xDEF...5413
0xaf...8560
11/10/202412:44:23 PMsell$21,411.62$3,341.66.691.046.4
0x080...0082
0x78...92bd
11/10/202412:24:35 PMbuy$34,339.86$3,344.9210.731.0410.26
0x6d4...40B5
0x3a...e1fb
11/10/202412:15:35 PMsell$3,844.07$3,343.231.21.041.14
0xb1b...8404
0x3d...7f37
11/10/202411:39:47 AMsell$35,866.59$3,349.2511.191.0410.7
0xc39...4642
0xd7...c994
11/10/202411:25:47 AMsell$6,869.85$3,351.472.141.042.04
0x0DD...7670
0x30...c2f7