WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$3,288
Presyo
1.05 WETH
TVL
$63,400
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
-7.88%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
41K
Telegram price alerts
Pares:
0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
2.72
Pinagsama WETH:
$9.09

mETH/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng mETH token sa DEX PancakeSwap V3 ay $3,288. Ang presyo ng mETH ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $41,057.06. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,451,289,114.40. Ang kontrata ng liquidity pool ay 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC na may kabuuang halaga na naka-lock (TVL) na $63,400.00. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0xfcc3B8959d99f1154F0B1ac0252aa7e0F0617BCC ay $63,400.00.

Ang kabuuang transaksyon ng mETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $41,057.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.05, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,288 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202411:34:59 AMsell$1,972.8$3,2880.63161.050.6
0x0D6...b03A
0xa3...df66
12/20/20246:55:35 AMbuy$5,207.33$3,513.441.561.051.48
0x1d5...61A4
0xf9...c47f
12/20/20246:54:59 AMsell$351.14$3,511.40.10521.050.1
0xF0e...80D6
0xbc...66cb
12/20/20246:07:59 AMsell$4,905.46$3,535.171.461.051.38
0x630...B76C
0x4a...3171
12/20/20244:12:35 AMsell$78.88$3,595.110.02311.050.02194
0xC9d...5e28
0xed...09d5
12/19/20248:51:11 PMbuy$21,721.29$3,568.246.41.056.08
0x6d4...40B5
0xe9...faa5
12/19/20247:53:23 PMsell$6,820.13$3,569.2621.041.91
0xC0f...9671
0x8e...5218
12/19/20248:49:11 AMsell$8,300.97$3,870.612.251.052.14
0x4D1...Ae7A
0xbc...1858
12/18/202411:28:35 PMbuy$15,724.71$3,832.794.311.054.1
0x6d4...40B5
0x89...97c6
12/18/20243:31:59 AMsell$10,859.78$4,054.522.811.052.67
0x8F7...5875
0x7d...9598
12/17/20248:31:47 AMbuy$11,902.71$4,205.942.971.052.82
0x6d4...40B5
0xc9...05eb
12/17/20243:39:35 AMsell$3,821.26$4,222.430.94981.040.9049
0x029...161E
0x94...90da
12/17/20243:35:35 AMbuy$3,821.57$4,222.760.951.040.9049
0x029...161E
0x5e...8fd6
12/16/20246:24:35 PMsell$12,332.35$4,245.853.051.052.9
0xf48...b0f5
0x57...c6b8
12/16/20249:14:47 AMbuy$1,184.95$4,151.570.31.050.2854
0x04e...D02e
0x6e...d93d
12/16/20246:20:59 AMsell$604.81$4,164.650.15261.050.1452
0x5F8...9E57
0xd8...ff7b
12/15/20249:15:35 PMsell$121.19$4,083.990.031181.050.02967
0xE29...AFD9
0x0a...3a3d
12/15/202411:05:47 AMsell$815.6$4,059.270.21111.050.2009
0xFAe...Bb93
0x85...9903
12/15/202410:45:35 AMsell$507.27$4,059.910.13131.050.1249
0x96A...d899
0xe0...e4e4
12/15/20247:21:11 AMbuy$7,758.56$4,076.0721.051.9
0x804...267e
0x8d...106f