WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5981
Presyo
0.0001896 WETH
TVL
$188.85
MKT CAP
$598.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x34b8AB3a392d54D839dcDBd5Cd1330aBB24bE167
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
246.48
Pinagsama WETH:
$0.01313

LDO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LDO token sa DEX PancakeSwap V3 ay $0.5981. Ang presyo ng LDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $598,143,622.26. Ang kontrata ng liquidity pool ay 0x34b8AB3a392d54D839dcDBd5Cd1330aBB24bE167 na may kabuuang halaga na naka-lock (TVL) na $188.86. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x34b8AB3a392d54D839dcDBd5Cd1330aBB24bE167 ay $188.86.

Ang kabuuang transaksyon ng LDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001896, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5981 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202511:02:23 AMbuy$0.003544$0.59810.0511230.00018960.005926
0xD96...2af0
0x3e...1796
12/06/20257:59:11 PMsell$0.2005$0.57440.000066290.00018980.3491
0x560...7798
0x64...5fb6
12/05/20256:28:11 PMsell$0.7535$0.59070.00024940.00019551.27
0xae2...aE13
0x6d...9bcf
12/02/20252:12:23 AMsell$0.8369$0.57670.00029840.00020561.45
0xae2...aE13
0xf1...1af8
12/01/20253:30:47 AMsell$0.9108$0.61220.00032340.00021741.48
0xae2...aE13
0xe8...2b78
11/22/20256:24:35 PMsell$1.08$0.63430.0003940.00023141.7
0x8ff...5442
0xd3...a22e
11/11/20258:10:11 AMbuy$0.353$0.84460.00009970.00023850.4179
0x1Ad...7e7e
0x85...8e6a
11/11/20257:18:23 AMbuy$0.09998$0.84130.000028040.00023590.1188
0xDde...2e7c
0x50...c804
11/10/202511:01:59 PMbuy$0.01951$0.84230.0554520.00023530.02317
0xDc0...d3a1
0x40...5dbf
11/09/20255:53:23 PMbuy$0.4373$0.81520.00012480.00023270.5365
0x5E9...9890
0x0e...fab1
11/09/20252:09:47 PMbuy$0.07964$0.79640.000022970.00022970.1
0x760...8Af2
0x0a...fdfa
11/09/20252:50:59 AMsell$0.9942$0.78930.00029470.00023391.25
0xD2F...FB71
0x3d...a732
11/09/20252:49:47 AMbuy$0.9991$0.79330.00029610.00023511.25
0xD2F...FB71
0x73...ddd3
10/23/20257:58:11 PMbuy$0.3872$0.87460.00010060.00022730.4427
0xf70...dbEF
0x85...51f9
10/22/20257:35:11 PMbuy$0.059876$0.85740.0825950.00022530.00001151
0xEF2...Fb98
0x41...3423
10/18/20255:24:47 AMbuy$0.2175$0.86060.000056680.00022420.2527
0x5E9...9890
0xb3...c3be
10/17/202511:13:11 PMsell$1.42$0.88110.00036940.00022911.61
0xDb9...0278
0x54...4faf
10/15/20259:29:59 AMbuy$0.4137$0.97840.00009970.00023570.4228
0x0dB...0bf6
0xf3...4be2
10/15/20254:35:59 AMsell$2.33$10.00056870.00024392.33
0xae2...aE13
0x15...a0b0
10/13/20259:27:47 PMbuy$4.2$10.00098520.00023644.16
0xAAE...2841
0x8e...437b