WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-WETH pair

Presyo USD
$0.01909
Presyo
0.055574 WETH
TVL
$3,351.14
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-5.70%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xBC7766aE74f38f251683633d50Cc2C1CD14aF948
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INSP:
881,532.59
Pinagsama WETH:
$0.489

INSP/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng INSP token sa DEX PancakeSwap V3 ay $0.01909. Ang presyo ng INSP ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,715.12. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $19,098,711.23. Ang kontrata ng liquidity pool ay 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 na may kabuuang halaga na naka-lock (TVL) na $3,351.14. Ang INSP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/WETH na may kontrata na address 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 ay $3,351.14.

Ang kabuuang transaksyon ng INSP/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang INSP/WETH pool ay may trading volume na $1,715.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa WETH ay 0.000005574, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.01909 ngayon.

INSP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:50:35 AMsell$182.46$0.019090.053260.0555749,553.71
0x276...33FA
0x25...e4a4
07/17/20253:01:47 AMsell$41.99$0.019850.012530.0559282,115.11
0xae2...aE13
0xb0...86c0
07/16/20255:49:11 PMbuy$123.38$0.020080.03750.0561056,142.1
0x1dd...6C2e
0x0c...9d97
07/16/20255:04:11 PMbuy$199.37$0.018370.06070.05559410,850.84
0x315...9EbA
0x6d...5e8f
07/16/20255:03:59 PMsell$180.87$0.017940.055060.05546210,081.74
0x1a2...0E15
0x4a...6e9d
07/16/20255:01:23 PMsell$172.84$0.019750.052640.0560168,750
0x1a2...0E15
0x2a...305d
07/16/20252:37:47 PMsell$133.44$0.021390.041340.0566286,237.36
0xFfA...027e
0xb9...0abf
07/16/20252:11:11 PMbuy$159.71$0.02140.050040.0567067,462.35
0x865...A157
0xbf...35c6
07/16/20259:51:11 AMbuy$174.93$0.020870.055390.0566118,378.41
0x315...9EbA
0x90...7dfd
07/16/20259:36:59 AMsell$142.01$0.020280.044920.0564177,000
0x1a2...0E15
0x5b...c146
07/16/20258:54:11 AMbuy$120.03$0.020880.037920.0565985,746.74
0x865...A157
0xf3...0998
07/16/20258:10:23 AMsell$84.02$0.020250.026530.0563964,148.7
0xae2...aE13
0x4d...d979
07/16/20256:37:47 AMsell$77.14$0.021180.02450.0567293,641.41
0x315...9EbA
0x4a...c1e1
07/16/20256:37:11 AMbuy$119.83$0.021330.038060.0567775,616.51
0x865...A157
0xef...c6b5
07/16/20256:27:35 AMsell$22.17$0.020280.0070480.0564451,093.45
0x290...cf41
0x2e...1ea0
07/16/20252:16:35 AMsell$7.96$0.020420.0025390.05651390
0x0C2...5BeB
0x4d...7cda
07/16/20251:11:47 AMsell$67.03$0.020920.021340.0566633,203.98
0xae2...aE13
0x1a...7d86
07/16/20251:11:11 AMbuy$100.16$0.021130.031890.0567294,740.22
0x865...A157
0x92...c961
07/16/20251:08:11 AMbuy$60$0.020070.01910.0563922,989.41
0x865...A157
0xae...ba06
07/15/20259:49:11 PMsell$48.16$0.019260.01560.0562432,500
0x4Ae...C04f
0x2d...4f76