WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-WETH pair

Presyo USD
$0.003767
Presyo
0.051258 WETH
TVL
$3,675.8
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-7.21%
24h
-18.85%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xBC7766aE74f38f251683633d50Cc2C1CD14aF948
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INSP:
872,578.68
Pinagsama WETH:
$0.1297

INSP/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng INSP token sa DEX PancakeSwap V3 ay $0.003767. Ang presyo ng INSP ay pababa -18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.21. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $3,767,552.16. Ang kontrata ng liquidity pool ay 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 na may kabuuang halaga na naka-lock (TVL) na $3,675.80. Ang INSP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/WETH na may kontrata na address 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 ay $3,675.80.

Ang kabuuang transaksyon ng INSP/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INSP/WETH pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa WETH ay 0.000001258, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.003767 ngayon.

INSP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:47:23 PMsell$0.7251$0.0037670.00024230.051258192.47
0x496...6ed8
0xba...51be
12/19/20259:03:35 PMsell$0.5284$0.004060.00017710.051361130.14
0xae2...aE13
0xfd...f666
12/19/20256:20:59 PMsell$0.7544$0.0043560.00025460.05147173.19
0xae2...aE13
0xaa...0811
12/19/20251:23:35 AMsell$0.6468$0.0045240.00022830.051597142.98
0xE22...b5B9
0x9d...abdb
12/19/20251:21:47 AMbuy$0.5559$0.0046420.00019620.051639119.74
0xa85...2108
0xf8...398e
12/18/20254:44:47 AMsell$0.5065$0.0045520.00017820.051602111.25
0x979...24F9
0xf4...e5dc
12/14/20257:37:35 PMsell$1.11$0.0052240.00036050.051695212.67
0xae2...aE13
0xbe...83bc
12/14/20254:15:35 PMsell$1.32$0.0053340.00042840.051725248.31
0x619...3Fa0
0x74...405b
12/13/20257:40:47 PMsell$3.64$0.0055370.0011690.051778657.46
0x8d7...B866
0xd9...5d88
12/13/20254:04:23 PMsell$2.17$0.0057280.00070050.051842380.23
0xae2...aE13
0x1c...5b14
12/13/20251:25:47 PMbuy$2.62$0.0056870.00083990.051821461.26
0xF07...2d88
0x23...5289
12/13/20251:25:47 PMbuy$2.46$0.0058620.00078840.051877420.02
0x000...F6af
0x30...6e1a
12/12/20258:42:11 PMsell$1.56$0.0054360.00051040.051774287.75
0x619...3Fa0
0x17...b68d
12/12/20251:45:23 PMbuy$4.97$0.0057320.001540.051774867.74
0x113...00f3
0x60...6610
12/12/20251:34:47 PMbuy$0.6651$0.005320.00020570.051645125.02
0x979...24F9
0x61...b604
12/12/20251:34:23 PMbuy$30.41$0.0070480.0094090.052184,315.39
0xae2...aE13
0x06...087c
12/10/20253:56:35 PMsell$6.99$0.0063720.00210.0519131,097.75
0xAc1...AC88
0xb2...ce43
12/09/20257:02:35 AMbuy$3.11$0.006210.0010.051992501.89
0x399...84C7
0xcf...974b
12/09/202512:08:59 AMsell$5.7$0.0062040.0018220.051981919.6
0xF75...C5bb
0x0f...d0cc
12/08/202512:03:23 PMsell$0.766$0.006450.00024420.052056118.75
0xe5d...e3af
0x3c...c44a