WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-WETH pair

Presyo USD
$0.01885
Presyo
0.054323 WETH
TVL
$2,291.02
MKT CAP
$18.9M
5m
0%
1h
0%
4h
2.31%
24h
2.24%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
246
Telegram price alerts
Pares:
0xBC7766aE74f38f251683633d50Cc2C1CD14aF948
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INSP:
883,140.71
Pinagsama WETH:
$0.2626

INSP/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng INSP token sa DEX PancakeSwap V3 ay $0.01885. Ang presyo ng INSP ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $245.97. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $18,856,039.27. Ang kontrata ng liquidity pool ay 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 na may kabuuang halaga na naka-lock (TVL) na $2,291.02. Ang INSP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/WETH na may kontrata na address 0xBC7766aE74f38f251683633d50Cc2C1CD14aF948 ay $2,291.02.

Ang kabuuang transaksyon ng INSP/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INSP/WETH pool ay may trading volume na $245.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa WETH ay 0.000004323, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.01885 ngayon.

INSP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20257:58:47 AMbuy$13.11$0.018850.0030070.054323695.57
0x18d...5c46
0x15...de66
09/09/20254:29:35 AMsell$29.94$0.018420.0069530.0542791,624.71
0x450...229C
0x2a...8883
09/09/20253:29:35 AMsell$48.73$0.019220.011350.0544782,535.7
0x27e...00aB
0x76...428e
09/09/20252:32:35 AMbuy$21.84$0.019910.0050890.0546411,096.62
0xae2...aE13
0xa5...8b88
09/09/202512:36:23 AMbuy$0.8918$0.019710.00020720.05458245.22
0x838...7595
0xf6...469c
09/08/202510:55:35 PMbuy$21.82$0.019520.0050570.0545231,117.89
0xC55...0165
0xe8...8432
09/08/202510:29:47 PMbuy$15.46$0.019110.0035830.054428809.23
0x297...5302
0x2a...5cd6
09/08/20259:35:23 PMbuy$3.83$0.018820.00089210.054379203.68
0xf2E...4b14
0xc8...2cc4
09/08/20258:02:59 PMsell$24.96$0.018650.0058150.0543451,338.2
0x99E...5061
0xcd...73a6
09/08/20256:12:59 PMbuy$38.5$0.018990.0089210.05442,027.32
0xf2E...4b14
0xef...904b
09/08/20253:18:59 PMbuy$2.68$0.018730.00061490.054297143.09
0x297...5302
0x95...53d0
09/08/202510:57:47 AMsell$24.17$0.018440.005590.0542651,310.64
0xE04...7853
0x53...d8df
09/08/20257:27:59 AMbuy$18.62$0.018760.0043320.054366992.27
0x414...48eA
0x48...76b0
09/08/20254:05:35 AMsell$27.24$0.018570.0063090.05431,467.12
0x9c8...C72b
0x4f...03a4
09/07/202511:17:47 PMbuy$10.23$0.019090.0023760.054432536.22
0x7fc...867b
0xd8...d5c7
09/07/20259:11:11 PMsell$28.31$0.018810.0066060.0543891,505.01
0xAFD...A4C3
0xd0...1128
09/07/20258:46:47 PMsell$23.53$0.019370.0054930.0545221,214.7
0x26E...5aec
0x26...3c4c
09/07/20256:16:59 PMsell$9.62$0.019750.0022440.054609486.99
0x7f0...9D79
0xa0...1848
09/07/20256:16:11 PMbuy$6.34$0.020190.001480.054711314.21
0xb3F...1E0c
0x23...8d55
09/07/20253:51:47 PMbuy$7.43$0.020120.0017260.054675369.28
0x2Da...6E0e
0x74...ba90