WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.01983
Presyo
0.01983 USDT
TVL
$1,155.04
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-5.57%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
401
Telegram price alerts
Pares:
0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
1.36M
Pinagsama USDT:
$577.52

INSP/USDT price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng INSP token sa DEX PancakeSwap V3 ay $0.01983. Ang presyo ng INSP ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $400.95. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $19,831,440.78. Ang kontrata ng liquidity pool ay 0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179 na may kabuuang halaga na naka-lock (TVL) na $1,155.04. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179 ay $1,155.04.

Ang kabuuang transaksyon ng INSP/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $400.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.01983, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.01983 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20252:44:47 AMsell$50.77$0.0198350.770.019832,560.39
0x315...9EbA
0xb5...6e61
07/16/202511:43:11 PMbuy$53.16$0.0202153.160.020212,630.08
0x588...3BbB
0x3e...93e3
07/16/202511:11:59 PMbuy$6$0.0196460.01964305.75
0x588...3BbB
0x4d...86c2
07/16/20255:01:23 PMsell$100.85$0.02015100.850.020155,003.62
0x1a2...0E15
0x2a...305d
07/16/20258:54:11 AMbuy$80.07$0.0207880.070.020783,852.61
0x865...A157
0xf3...0998
07/16/20258:10:23 AMsell$70.01$0.0202870.010.020283,452.15
0xae2...aE13
0x4d...d979
07/16/20256:37:11 AMbuy$40.04$0.02140.040.0211,906.71
0x865...A157
0xef...c6b5
07/16/20251:51:23 AMsell$47.26$0.0206547.260.020652,288.01
0x10c...632A
0x65...f843
07/16/20251:11:11 AMbuy$53.99$0.0210153.990.021012,569.59
0x865...A157
0x92...c961
07/16/20251:08:11 AMbuy$40.04$0.0200940.040.020091,992.74
0x865...A157
0xae...ba06
07/16/202512:50:47 AMsell$3.35$0.019343.350.01934173.59
0xb3B...9Ac0
0x7c...006c
07/15/20259:17:59 PMsell$71.43$0.0200671.430.020063,560.95
0x30A...519E
0x3a...292a
07/15/20256:36:35 PMbuy$55.09$0.0206355.090.020632,669.55
0x8e2...671e
0x25...d427
07/15/20255:26:11 PMsell$64.68$0.0203264.680.020323,182.83
0x1a2...0E15
0xbe...ca0c
07/15/20254:53:23 PMbuy$100$0.020381000.020384,905.58
0xDc0...d3a1
0x9b...99e0
07/15/202511:34:23 AMbuy$16.57$0.0182816.570.01828906.7
0xae2...aE13
0xfd...fc06
07/15/20254:01:59 AMsell$12.6$0.0177212.60.01772710.85
0x194...319C
0xc0...fc2b
07/14/20257:18:35 AMsell$28.75$0.0191728.750.019171,500
0x1a2...0E15
0x89...8301
07/14/20252:49:47 AMbuy$32.73$0.0194432.730.019441,683.86
0xa25...0e51
0xb7...7b5d
07/14/20252:25:11 AMbuy$52.6$0.0148252.60.014823,547.78
0x276...33FA
0x07...42e0