WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.004796
Presyo
0.004796 USDT
TVL
$1,553.78
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
1.95M
Pinagsama USDT:
$776.89

INSP/USDT price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng INSP token sa DEX PancakeSwap V3 ay $0.004796. Ang presyo ng INSP ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,858.88. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $4,796,649.21. Ang kontrata ng liquidity pool ay 0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179 na may kabuuang halaga na naka-lock (TVL) na $1,553.79. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0xEd4D5317823Ff7BC8BB868C1612Bb270a8311179 ay $1,553.79.

Ang kabuuang transaksyon ng INSP/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $3,858.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.004796, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.004796 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20258:47:59 AMsell$506.72$0.004796506.720.004796105,641.52
0x314...5700
0xbf...d1ef
05/15/20255:24:59 AMsell$151.7$0.004882151.70.00488231,072.27
0x5bC...7B7e
0xda...3dd6
05/14/20258:48:59 PMsell$88.16$0.00491388.160.00491317,943.66
0xae2...aE13
0x46...ae92
05/14/20258:48:59 PMbuy$220.94$0.004922220.940.00492244,882.66
0xae2...aE13
0xa8...a085
05/14/20258:48:59 PMbuy$502.5$0.004983502.50.004983100,825.48
0xb1b...8404
0xc7...c5c5
05/14/20254:09:47 PMbuy$500$0.0048285000.004828103,550.9
0xb1b...8404
0x6c...ce12
05/14/20254:09:23 PMsell$1,053.73$0.0048031,053.730.004803219,359.61
0x434...048e
0x51...6f17
05/14/20259:21:11 AMbuy$184.46$0.005017184.460.00501736,762.69
0x4e9...2e7f
0xe8...32bf
05/14/20259:15:11 AMbuy$129.3$0.004976129.30.00497625,983.25
0x4e9...2e7f
0x48...cf40
05/14/20259:02:59 AMsell$521.33$0.004928521.330.004928105,777.8
0xD17...D82C
0xf9...7850
05/14/20257:36:11 AMsell$397.61$0.005049397.610.00504978,738.36
0xD17...D82C
0xce...034f
05/14/20256:25:11 AMbuy$91.67$0.00519491.670.00519417,650.68
0x000...C5a7
0x40...3a9c
05/13/202511:09:23 AMsell$312.3$0.00512312.30.0051260,996.3
0x276...33FA
0x0f...8218
05/13/202510:46:23 AMsell$130.01$0.005179130.010.00517925,101.89
0x000...ECA1
0xed...fba0
05/13/202510:42:11 AMbuy$666.19$0.005223666.190.005223127,532.39
0xae2...aE13
0x54...d692
05/13/202510:42:11 AMsell$44.53$0.00520244.530.0052028,558.87
0xae2...aE13
0x33...05c6
05/13/202510:42:11 AMbuy$633.41$0.005314633.410.005314119,185.68
0xAde...d57e
0x8c...a567
05/13/20259:47:59 AMbuy$286.02$0.005096286.020.00509656,123.62
0x5e5...1CDC
0xca...ad4d
05/13/20257:12:35 AMsell$251.65$0.00499251.650.0049950,423.35
0xb1b...8404
0x40...7705
05/13/20257:11:35 AMsell$131.27$0.005041131.270.00504126,038.67
0xb1b...8404
0x0e...5ff7