WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.002861
Presyo
0.051222 WETH
TVL
$428,689.49
MKT CAP
$129.2M
5m
1.20%
1h
2.59%
4h
2.69%
24h
16.56%
Ibahagi
TXNS
118
Mga Bumili
66
Mga Nagbenta
52
Dami
108K
Telegram price alerts
Pares:
0xa06fC67e6fe3C34736d295FFF71a358c3bB83476
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
103.87M
Pinagsama WETH:
$56.15

HEX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HEX token sa DEX PancakeSwap V3 ay $0.002861. Ang presyo ng HEX ay pataas 16.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $107,574.96. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $129,180,084.30. Ang kontrata ng liquidity pool ay 0xa06fC67e6fe3C34736d295FFF71a358c3bB83476 na may kabuuang halaga na naka-lock (TVL) na $428,689.50. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0xa06fC67e6fe3C34736d295FFF71a358c3bB83476 ay $428,689.50.

Ang kabuuang transaksyon ng HEX/WETH ay 118 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 52 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $107,574.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.000001222, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002861 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:56:11 PMbuy$1,603.8$0.0028390.68490.051212564,831.44
0xe75...6B0D
0xe7...f3e6
05/09/202510:56:11 PMbuy$1,004.42$0.0028540.42890.051219351,890.07
0xe75...6B0D
0xe7...f3e6
05/09/202510:56:11 PMbuy$221.94$0.0028610.094790.05122277,564.71
0xc00...0f06
0x93...d885
05/09/202510:54:59 PMbuy$494.02$0.0028270.21090.051207174,721.43
0xfc9...e535
0x67...8391
05/09/202510:36:11 PMsell$27.65$0.0028160.011780.05129,820.37
0x66b...14A1
0x75...1969
05/09/202510:09:47 PMsell$584.86$0.00280.25090.051201208,816.36
0x000...C5a7
0x46...1a2f
05/09/202510:08:23 PMbuy$789.47$0.0028120.33890.051207280,669.14
0xDfd...8116
0xa0...b2b5
05/09/202510:08:23 PMsell$51.78$0.0028020.022230.05120318,475.24
0xe75...6B0D
0x01...bc1c
05/09/202510:03:35 PMbuy$1,116.49$0.0028060.47850.051203397,765.5
0xDfd...8116
0xb8...3d8d
05/09/202510:02:59 PMsell$472.36$0.0027890.20240.051195169,351.28
0x2DC...3096
0x3c...0324
05/09/20259:37:23 PMbuy$787.19$0.002810.33730.051204280,049.79
0x48f...9747
0x67...a720
05/09/20259:37:23 PMsell$765.21$0.0027960.32790.051198273,585.22
0x1Cd...1833
0x4d...4ff1
05/09/20259:02:23 PMbuy$848.42$0.0028070.36270.0512302,199.67
0x075...65D7
0x84...c793
05/09/20258:50:11 PMbuy$346.11$0.0027970.14810.051197123,724.38
0x4e9...2e7f
0x8e...1b27
05/09/20258:49:59 PMbuy$987.83$0.0027890.42290.051194354,079.73
0xB7c...DD20
0x7c...c8af
05/09/20258:46:11 PMbuy$112.06$0.0027790.047990.0511940,315.59
0xe75...6B0D
0xb7...4403
05/09/20258:46:11 PMbuy$226.45$0.0027810.096990.05119181,414.92
0xe75...6B0D
0xb7...4403
05/09/20258:44:11 PMbuy$497.17$0.0027760.21290.051189179,081
0xA21...56A6
0x52...26ef
05/09/20258:41:11 PMbuy$46.36$0.0027730.019860.05118716,720.43
0x68f...7e5d
0x91...b0df
05/09/20258:31:59 PMbuy$414.16$0.0027830.17650.051186148,797.38
0xB65...1498
0x6c...d161