WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,816.82
Presyo
0.9983 WETH
TVL
$1,277.18
MKT CAP
$228.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
0.1308
Pinagsama WETH:
$0.5711

frxETH/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng frxETH token sa DEX PancakeSwap V3 ay $1,816.82. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.00. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $228,453,854.65. Ang kontrata ng liquidity pool ay 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 na may kabuuang halaga na naka-lock (TVL) na $1,277.18. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 ay $1,277.18.

Ang kabuuang transaksyon ng frxETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9983, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,816.82 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:18:11 AMsell$7.99$1,816.820.0043950.99830.004403
0xf4c...1FA7
0xd1...af3a
04/02/202512:46:35 AMsell$40.8$1,895.560.021490.99850.02152
0xae2...aE13
0x38...237f
04/01/20251:46:23 AMsell$0.3891$1,824.510.0002130.99870.0002132
0x404...2E86
0xb0...8435
03/29/20253:59:59 PMsell$0.01819$1,835.910.0598960.99870.059908
0xBe5...E774
0xff...9798
03/29/20252:20:35 PMsell$16.76$1,854.320.0090320.99880.009042
0x254...61d2
0x30...9f96
03/29/20258:01:11 AMsell$0.01877$1,877.260.0599890.99890.00001
0x6BB...0588
0xf6...5639
03/25/20259:15:59 PMbuy$60.47$2,074.490.029140.99960.02915
0x008...2E87
0xb7...a142
03/24/20259:03:47 AMbuy$12.23$2,093.060.0058420.99930.005846
0xae2...aE13
0x02...0a55
03/22/202510:28:59 PMbuy$49.8$1,9890.024990.99830.02504
0xfc9...e535
0x67...6481
03/22/20257:32:47 PMbuy$626.1$1,991.450.31350.99720.3143
0xae2...aE13
0x74...d79d
03/22/20257:32:35 PMsell$736.8$1,989.890.36890.99640.3702
0xDF4...1C13
0x02...29d9
03/21/20255:43:47 AMsell$107.76$1,973.650.054530.99860.0546
0xeA9...AC2D
0x08...af0a
03/21/20252:24:47 AMbuy$194.14$1,989.910.097490.99930.09756
0x5DC...1782
0x4c...5e9f
03/20/20252:59:23 AMsell$2.04$2,023.480.0010080.99740.00101
0xae2...aE13
0xcf...999c
03/20/20251:21:47 AMsell$21.21$2,030.950.010420.99750.01044
0x5aF...6f32
0xbb...6af1
03/19/20254:10:11 AMsell$45.61$1,931.740.023560.99780.02361
0x5c2...4B11
0xbb...1e74
03/18/20253:38:35 PMbuy$88.55$1,889.220.04680.99860.04687
0x008...2E87
0x5b...5045
03/18/20258:19:47 AMsell$205.04$1,903.180.10750.99810.1077
0xf8b...Dd96
0xe4...ba12
03/18/20258:18:11 AMbuy$134.24$1,905.740.07040.99950.07044
0x17F...a317
0x09...3b1e
03/18/20257:39:11 AMbuy$65.53$1,900.950.034420.99850.03447
0x008...2E87
0x88...f4ed