WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,999.26
Presyo
0.9962 WETH
TVL
$1,485.99
MKT CAP
$247.2M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
359
Telegram price alerts
Pares:
0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
0.441
Pinagsama WETH:
$0.05423

frxETH/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng frxETH token sa DEX PancakeSwap V3 ay $2,999.26. Ang presyo ng frxETH ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $358.55. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $247,164,813.42. Ang kontrata ng liquidity pool ay 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 na may kabuuang halaga na naka-lock (TVL) na $1,486.00. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 ay $1,486.00.

Ang kabuuang transaksyon ng frxETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $358.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9962, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,999.26 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:32:11 AMbuy$2.86$2,999.260.00095320.99620.0009568
0x276...33FA
0x98...aae8
01/28/20261:31:35 AMbuy$2.17$2,9910.00072290.99430.000727
0xae2...aE13
0x03...1629
01/28/20261:05:59 AMsell$14.52$2,996.190.0048240.99510.004847
0xE22...b5B9
0xc1...962d
01/27/202610:13:23 PMsell$11.53$3,008.20.0038180.99560.003835
0x0Bd...f786
0x37...7647
01/27/20269:05:23 PMsell$36.29$2,992.720.012070.99570.01212
0xfc9...e535
0xb0...408d
01/27/20264:04:11 PMbuy$0.9779$2,929.250.00033270.99680.0003338
0x2Ad...1E29
0x4f...866c
01/27/20262:02:23 PMsell$289.14$2,894.50.099560.99660.09989
0xA31...2a67
0xd7...92ff
01/27/20266:38:11 AMbuy$0.5363$2,920.140.00018330.99830.0001836
0x1B6...90De
0x6d...7c9e
01/27/20266:32:23 AMbuy$0.4922$2,922.20.00016810.99830.0001684
0x1B6...90De
0xef...89b8
01/26/202612:11:23 PMbuy$0.2095$2,894.290.000072290.99830.00007241
0x7FD...EEbD
0xe5...d86b
01/26/202610:28:23 AMbuy$1.54$2,891.520.0005350.99830.0005358
0x2Ad...1E29
0x9d...d851
01/26/20263:05:35 AMbuy$0.5189$2,856.630.00018130.99830.0001816
0x1B6...90De
0x3f...2b71
01/25/202611:31:35 PMsell$74.9$2,786.650.026810.99750.02687
0x315...9EbA
0x6b...2093
01/25/20261:03:23 PMbuy$0.001275$2,925.60.0643550.99860.064361
0xC0f...9671
0x28...5a6b
01/25/202612:41:23 PMbuy$1.25$2,925.60.00042810.99860.0004286
0xC0f...9671
0xe4...437d
01/25/20267:34:47 AMsell$2.34$2,925.930.00080020.99760.000802
0xae2...aE13
0x64...799a
01/24/202610:03:47 PMsell$64.24$2,957.330.021670.99780.02172
0x0Bd...f786
0xe8...bc14
01/24/20266:41:23 PMbuy$82.34$2,961.150.027770.99880.0278
0x791...8E8b
0xec...7ce6
01/24/20265:40:11 PMsell$217.19$2,955.780.073340.99810.07348
0xfc9...e535
0x29...5726
01/24/20265:39:59 PMbuy$200.07$2,958.850.067550.99910.06761
0x315...9EbA
0xab...10de