WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,306.06
Presyo
0.9969 WETH
TVL
$140,516.73
MKT CAP
$491.7M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27K
Telegram price alerts
Pares:
0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
23.4
Pinagsama WETH:
$19.04

frxETH/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng frxETH token sa DEX PancakeSwap V3 ay $3,306.06. Ang presyo ng frxETH ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26,673.57. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $491,667,716.87. Ang kontrata ng liquidity pool ay 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 na may kabuuang halaga na naka-lock (TVL) na $140,516.73. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x5C9c6F39Ce25cc6d0F39410F890933A1476FB1b0 ay $140,516.73.

Ang kabuuang transaksyon ng frxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $26,673.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9969, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,306.06 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20242:51:35 PMsell$10,063.78$3,306.063.030.99693.04
0x9A4...f7Ce
0x4f...da0f
12/19/202411:59:11 PMsell$16,609.78$3,418.224.840.99724.85
0x008...2E87
0xd9...e2d8
12/19/20247:52:23 AMsell$2,564.38$3,684.180.69420.99740.696
0xF2d...4De2
0xd4...3c90
12/19/20241:59:47 AMsell$1,229.94$3,596.930.3410.99740.3419
0xb1b...8404
0x78...3171
12/19/202412:38:11 AMbuy$10,438.03$3,647.782.850.99832.86
0x276...Cf36
0x40...d1e6
12/17/202411:42:23 PMsell$1,215.7$3,857.980.31420.99720.3151
0xc85...dE70
0xfe...4199
12/17/20242:55:23 PMsell$10,114.53$4,001.442.520.99732.52
0x9A4...f7Ce
0x2c...334d
12/17/20242:02:47 PMsell$10,008.22$3,994.722.490.99752.5
0x9A4...f7Ce
0xac...bea8
12/17/202411:36:23 AMbuy$24,030.61$4,008.245.980.99845.99
0x868...8C00
0x70...a95a
12/17/202410:47:23 AMbuy$10,009.95$4,003.912.490.99812.5
0x9A4...f7Ce
0x1c...f18e
12/17/20247:11:59 AMbuy$4,360.42$4,002.71.080.9981.08
0x0Bd...f786
0x4c...7327
12/17/20246:34:35 AMsell$39,943.9$3,998.219.960.99739.99
0x000...40E8
0xff...7182
12/17/20241:33:23 AMbuy$5,339.13$3,968.531.340.99861.34
0xCFb...E112
0x4d...db11
12/16/20248:58:23 PMsell$15,743.63$4,048.943.870.99773.88
0x33c...85fd
0xa6...4534
12/16/20246:45:11 PMsell$13,221.89$4,065.133.240.99793.25
0xFbA...c32f
0x98...ae23
12/16/20243:40:59 PMbuy$9,998.11$3,930.212.540.9992.54
0x9A4...f7Ce
0x6e...4008
12/15/20249:37:11 PMsell$31,634.04$3,854.568.20.99988.2
0xae2...aE13
0x22...ee10
12/15/20249:37:11 PMbuy$31,609.89$3,851.628.190.9998.2
0xae2...aE13
0x4c...702a
12/15/20249:37:11 PMbuy$6,939.27$3,881.931.811.78
0x33c...85fd
0x25...a876
12/15/20248:53:11 AMbuy$5,983.6$3,846.571.550.99871.55
0x9A4...f7Ce
0x6e...f1d8