WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$4,084.57
Presyo
0.8805 wstETH
TVL
$80,889.86
MKT CAP
$597.2M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
121
Telegram price alerts
Pares:
0x5172C87dEA75758709A929fb0006B1Ca38eFe67D
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
1.25
Pinagsama wstETH:
$8.67

ETHx/wstETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ETHx token sa DEX PancakeSwap V3 ay $4,084.57. Ang presyo ng ETHx ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $120.69. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $597,189,446.28. Ang kontrata ng liquidity pool ay 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D na may kabuuang halaga na naka-lock (TVL) na $80,889.86. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D ay $80,889.86.

Ang kabuuang transaksyon ng ETHx/wstETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $120.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8805, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $4,084.57 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/31/20251:49:11 AMsell$24.09$4,084.570.0051930.88050.005898
0x4ea...FE37
0xac...323d
07/30/202512:50:11 PMsell$96.6$4,015.90.021180.88050.02405
0x519...364B
0x1e...9067
07/29/202510:45:35 AMsell$528.46$4,102.010.11340.88050.1288
0x9be...3714
0xe3...acfd
07/29/20259:51:47 AMsell$42.14$4,124.380.0089990.88060.01021
0x9ad...A9E2
0xe6...4619
07/29/20258:42:59 AMsell$777.4$4,118.610.16620.88070.1887
0x3c5...cFD2
0x4a...9e1d
07/29/20252:34:47 AMbuy$1,284.32$3,989.60.28350.88080.3219
0xa32...D1A2
0x03...c5ca
07/29/20251:45:59 AMsell$25.54$4,030.150.0055810.88050.006338
0x315...9EbA
0x5c...445f
07/29/20251:34:11 AMbuy$25$4,029.650.0054650.88070.006206
0x315...9EbA
0x45...71cc
07/29/202512:19:11 AMsell$732.47$4,050.560.15920.88060.1808
0xC78...1041
0x24...cafc
07/28/202511:22:59 PMsell$641.71$4,031.380.14010.88070.1591
0xFdd...bB13
0xf6...78ad
07/28/20256:44:11 AMbuy$423.99$4,175.840.089440.88090.1015
0xae2...aE13
0xcf...5a88
07/27/20259:00:23 PMsell$619.69$4,077.730.13380.88070.1519
0x8a3...7bca
0x6e...8355
07/27/20258:42:35 AMbuy$604.06$4,016.320.13240.88090.1504
0xa4e...157a
0x20...8654
07/27/20257:09:59 AMsell$84.42$4,019.630.018490.88070.021
0x06d...2620
0x08...8613
07/27/20256:45:23 AMbuy$832.66$4,027.330.18210.88080.2067
0x721...85B5
0xc2...ae04
07/27/20253:03:35 AMbuy$3,599.11$4,017.360.78870.88040.8958
0x30A...519E
0xaf...1b62
07/27/20253:03:11 AMsell$4,517.12$4,016.970.98990.88031.12
0xE08...3245
0x11...3a27
07/26/20258:51:23 PMsell$99.97$3,985.160.022090.88070.02508
0x1d3...89F7
0x41...b2e5
07/26/20258:32:35 PMsell$83.38$3,984.580.018430.88070.02092
0x06d...2620
0xcb...b78d
07/26/20258:29:59 PMsell$57.16$3,984.640.012630.88080.01434
0x06d...2620
0x8b...c7ea