WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$2,664.05
Presyo
0.8809 wstETH
TVL
$55,379.21
MKT CAP
$387.3M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x5172C87dEA75758709A929fb0006B1Ca38eFe67D
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
0.7164
Pinagsama wstETH:
$9.21

ETHx/wstETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETHx token sa DEX PancakeSwap V3 ay $2,664.05. Ang presyo ng ETHx ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.37. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $387,278,796.94. Ang kontrata ng liquidity pool ay 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D na may kabuuang halaga na naka-lock (TVL) na $55,379.21. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D ay $55,379.21.

Ang kabuuang transaksyon ng ETHx/wstETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $38.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8809, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $2,664.05 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/30/20259:07:35 PMsell$21.49$2,664.050.0071090.88090.008069
0x000...4f4a
0xf5...efb7
06/30/20254:34:23 AMsell$16.87$2,656.90.0055940.88090.00635
0x870...F681
0x15...bafe
06/29/20256:35:59 PMsell$1,072.66$2,589.550.36490.88110.4142
0xb2F...FA3E
0x56...73b9
06/29/20254:57:23 AMbuy$607.1$2,589.530.20660.88130.2344
0x760...303b
0xe5...bec1
06/28/202512:15:23 PMsell$333.37$2,579.560.11380.88110.1292
0x7fD...A7a8
0x0d...2c9d
06/27/20251:16:11 PMsell$438.38$2,586.010.14930.88120.1695
0x47e...C4DD
0x22...ac4e
06/22/20257:48:11 AMsell$234.71$2,419.180.085510.88130.09702
0xe75...6B0D
0xf2...d8db
06/20/202510:01:11 PMbuy$993.92$2,573.020.34040.88140.3862
0x19C...6Edf
0x8c...e223
06/20/20255:36:59 AMbuy$1,051.74$2,668.770.34720.88110.394
0xfc9...e535
0xe4...88be
06/20/20255:07:35 AMsell$496.58$2,667.830.16390.88080.1861
0xC78...1041
0xe6...3385
06/19/20256:11:23 AMsell$259.16$2,685.350.085020.88090.0965
0xC78...1041
0xa0...941b
06/18/20251:49:47 PMsell$1,283.13$2,640.150.42820.88120.486
0xC51...26B5
0x39...ec61
06/17/20259:41:59 PMbuy$863.94$2,734.680.2840.89910.3159
0x19C...6Edf
0x96...ae6b
06/17/20259:41:59 PMsell$367.12$2,689.180.12070.88410.1365
0x654...4bE4
0x2c...1011
06/17/20259:41:59 PMbuy$1,214.17$2,683.60.39910.88230.4524
0x654...4bE4
0x72...7b23
06/17/20254:57:23 AMsell$266.34$2,753.750.085220.88110.09672
0x8F7...5875
0x1c...f5ae
06/16/202512:25:35 AMsell$226.76$2,704.480.073890.88120.08384
0x9c5...9f04
0x13...0009
06/15/202510:35:23 PMsell$105.54$2,698.210.034470.88130.03911
0xE40...3BBe
0xc8...92c3
06/13/20255:27:11 PMsell$396.33$2,706.420.1290.88130.1464
0xc6b...ec14
0xf9...1afe
06/13/20252:57:35 PMbuy$613.88$2,683.010.20160.88150.2288
0x70c...a3c7
0x11...6ac1