WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETHx pair

Presyo USD
$2,425.4
Presyo
1.13 ETHx
TVL
$47,436.56
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
944
Telegram price alerts
Pares:
0x5172C87dEA75758709A929fb0006B1Ca38eFe67D
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
Pinagsama wstETH:
9.71
Pinagsama ETHx:
$0.08999

wstETH/ETHx price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,425.4. Ang presyo ng wstETH ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $943.65. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,418,943,020.84. Ang kontrata ng liquidity pool ay 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D na may kabuuang halaga na naka-lock (TVL) na $47,436.56. Ang wstETH/ETHx trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETHx na may kontrata na address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D ay $47,436.56.

Ang kabuuang transaksyon ng wstETH/ETHx ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/ETHx pool ay may trading volume na $943.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETHx ay 1.13, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,425.4 ngayon.

wstETH-ETHx price chart

PetsaOras
Presyo $
Presyo ETHx
GumawaTXN
03/03/20265:45:23 PMbuy$0.1471$2,425.40.000068821.130.00006066
0xb81...2E10
0xc9...961c
03/03/20265:49:59 AMsell$167.62$2,453.390.07751.130.06832
0xF7b...56E2
0xdb...7ef0
03/03/20264:45:35 AMsell$338.01$2,464.210.15561.130.1371
0xf20...d38c
0x22...cf83
03/03/20262:30:47 AMbuy$437.85$2,4570.20221.130.1782
0x400...6815
0xf1...dafc
03/01/20268:37:59 PMsell$6.13$2,351.910.0029581.130.002608
0xae2...aE13
0x2e...ac53
03/01/20266:28:11 PMbuy$76.03$2,431.220.035471.130.03127
0xE9E...4903
0x4f...0927
02/28/20268:51:35 PMbuy$17.01$2,413.790.0079921.130.007048
0x66c...6194
0xc4...d976
02/28/20266:56:47 AMsell$12.52$2,265.750.0062681.130.005528
0xae2...aE13
0xc2...c256
02/27/20266:34:47 PMsell$236.99$2,357.330.1141.130.1005
0x000...92C7
0x24...d5b8
02/27/20261:33:47 AMbuy$0.2388$2,459.290.00011021.130.00009712
0x4d2...d93C
0x68...4753
02/26/202610:43:23 PMbuy$255.91$2,494.020.11641.130.1026
0x33E...cd31
0x2e...ad59
02/25/202610:09:47 AMsell$467.08$2,347.20.22571.130.1989
0xae2...aE13
0x9b...005b
02/24/20267:52:23 AMbuy$11.33$2,244.620.0057311.130.00505
0x39E...14F0
0xc8...fbad
02/23/20265:50:59 PMbuy$294.79$2,267.730.14751.130.1299
0x2e5...57e2
0x79...6f55
02/23/20264:08:11 PMbuy$40.88$2,310.470.020071.130.01769
0xC06...264B
0x99...8f30
02/23/20261:50:23 AMsell$7.09$2,283.820.0035241.130.003107
0xae2...aE13
0x8b...d3b0
02/22/20266:42:35 PMbuy$43.8$2,379.380.020881.130.01841
0x25F...08Fc
0x44...bf92
02/22/20264:42:23 PMbuy$66.16$2,390.230.03141.130.02768
0x340...1b28
0xa6...7373
02/21/20262:10:35 AMsell$343.84$2,411.410.16171.130.1425
0x000...92C7
0x7b...b61b
02/21/202612:54:35 AMsell$142.89$2,407.20.067251.130.05936
0x4C0...335C
0x91...fefa