WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-ETHx pair

Presyo USD
$2,315.13
Presyo
1.13 ETHx
TVL
$43,696.71
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
871
Telegram price alerts
Pares:
0x5172C87dEA75758709A929fb0006B1Ca38eFe67D
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
Pinagsama wstETH:
9.43
Pinagsama ETHx:
$0.3214

wstETH/ETHx price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,315.13. Ang presyo ng wstETH ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $870.92. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,422,364,811.45. Ang kontrata ng liquidity pool ay 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D na may kabuuang halaga na naka-lock (TVL) na $43,696.72. Ang wstETH/ETHx trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/ETHx na may kontrata na address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D ay $43,696.72.

Ang kabuuang transaksyon ng wstETH/ETHx ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/ETHx pool ay may trading volume na $870.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa ETHx ay 1.13, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,315.13 ngayon.

wstETH-ETHx price chart

PetsaOras
Presyo $
Presyo ETHx
GumawaTXN
08/01/20263:43:11 AMbuy$428.46$2,315.130.211.130.185
0xE9b...65B5
0xe2...1e48
07/31/20265:39:23 PMbuy$9.66$2,321.070.0047241.130.004164
0xc41...5b49
0x0b...6571
07/31/20263:50:35 AMsell$432.79$2,365.140.20751.130.1829
0xe67...fba4
0xdd...a8f0
07/31/20261:51:47 AMbuy$2.93$2,368.280.0014061.130.001239
0x9D6...8bB7
0xe6...3dc0
07/30/202611:22:59 PMbuy$450.94$2,389.750.21411.130.1886
0xC93...4003
0x6c...9774
07/30/20264:07:23 AMsell$428.93$2,364.710.20571.130.1813
0xe67...fba4
0x89...4fad
07/29/20262:46:23 PMbuy$25.64$2,345.330.01241.130.01093
0xAcC...61ab
0x30...cb61
07/28/20267:04:35 PMbuy$113.97$2,367.060.054631.130.04815
0x388...068B
0x49...7006
07/28/20262:22:35 PMsell$285.8$2,323.850.13951.130.1229
0x073...3c19
0xfe...6003
07/26/20266:51:47 PMsell$285.12$2,371.050.13641.130.1202
0x0Ea...44b7
0x69...955c
07/26/20264:14:11 PMbuy$1.51$2,370.790.00072331.130.0006372
0x467...599E
0x7a...3627
07/26/20264:14:11 PMbuy$1,005.98$2,370.790.48141.130.4243
0x467...599E
0x7a...3627
07/26/20265:00:35 AMsell$1,215.21$2,338.870.58941.130.5195
0xe67...fba4
0xde...9326
07/26/202612:08:11 AMsell$305.3$2,322.330.14921.130.1314
0xfc9...e535
0xa5...598a
07/25/20269:28:47 PMsell$28.57$2,321.680.013971.130.0123
0xfc9...e535
0x4d...be60
07/25/20266:18:47 PMbuy$688.12$2,323.210.33621.130.2961
0xBBc...F3cc
0x49...1386
07/25/20264:53:47 PMbuy$235.11$2,314.530.11521.130.1015
0x5F8...17a2
0x65...3436
07/25/202610:26:35 AMbuy$608.74$2,302.40.31.130.2643
0xc80...1d56
0x66...d5e7
07/25/20265:48:47 AMsell$1,217.14$2,305.030.59911.130.528
0xe67...fba4
0xa2...b14b
07/24/202611:31:59 AMbuy$107.34$2,332.050.052241.130.04602
0x5F6...c1D3
0xe9...ef1d