WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$4,770.55
Presyo
0.8814 wstETH
TVL
$105,106.55
MKT CAP
$684M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5172C87dEA75758709A929fb0006B1Ca38eFe67D
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
0.08414
Pinagsama wstETH:
$9.71

ETHx/wstETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ETHx token sa DEX PancakeSwap V3 ay $4,770.55. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $683,997,297.62. Ang kontrata ng liquidity pool ay 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D na may kabuuang halaga na naka-lock (TVL) na $105,106.55. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D ay $105,106.55.

Ang kabuuang transaksyon ng ETHx/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8814, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $4,770.55 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/03/20259:41:23 PMbuy$2,583.01$4,770.550.47720.88140.5414
0xae2...aE13
0x1e...2afe
09/03/20258:44:47 PMbuy$1,502.94$4,768.410.27770.8810.3151
0x000...2497
0xbb...49dc
09/03/20259:55:23 AMbuy$1,586.31$4,617.510.30250.88080.3435
0xe75...6B0D
0x56...3e32
09/03/20259:38:11 AMbuy$2,599.32$4,598.110.49770.88040.5653
0x1D5...5c59
0x6a...3553
09/03/20259:37:11 AMbuy$1,715.55$4,594.520.32860.880.3733
0x1D5...5c59
0xc0...66df
09/03/20259:30:35 AMsell$9,836.04$4,597.281.880.88052.13
0x7bD...8730
0x58...0e3c
09/02/20258:53:47 PMbuy$4,100.71$4,601.140.78540.88120.8912
0xCBc...BBe9
0x35...2acb
09/01/20258:29:11 PMsell$996.71$4,636.440.18930.88080.2149
0x000...dcFF
0x04...4a92
08/31/20254:04:59 PMsell$318.92$4,772.680.058870.8810.06682
0x1eA...F7A0
0x0f...e556
08/31/20259:29:47 AMsell$813.01$4,763.180.15030.8810.1706
0x65f...e324
0x8f...8040
08/30/202510:50:11 PMsell$0.159$4,637.290.000030220.88110.0000343
0x3de...BA25
0xdb...3c2d
08/29/20257:39:35 PMsell$396$4,630.540.075350.88110.08551
0xf9d...a61c
0xdc...4383
08/29/20256:13:59 PMbuy$5,163.14$4,623.350.98380.88091.11
0x7fF...fe16
0x40...663f
08/29/20256:28:59 AMsell$1,426.1$4,753.670.26410.88040.3
0x34E...7faa
0x69...db00
08/28/20259:44:11 PMsell$45.39$4,768.630.0083820.88050.009519
0x04A...d3b8
0x9c...0808
08/28/202510:13:35 AMsell$25.68$4,895.980.0046190.88050.005245
0x315...9EbA
0xe1...cdde
08/28/20256:37:11 AMsell$25.45$4,865.410.0046060.88050.00523
0x315...9EbA
0x71...3b32
08/27/20259:55:23 PMsell$496.62$4,827.810.090590.88060.1028
0x35B...E71E
0x4a...6a7c
08/27/202510:41:35 AMsell$53.67$4,879.130.0096880.88060.011
0xC78...1041
0x67...f5cc
08/27/20255:55:11 AMsell$0.2933$4,923.320.000052480.88060.00005959
0x736...1561
0x9e...4d97