WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$5,047.09
Presyo
0.8809 wstETH
TVL
$105,473.26
MKT CAP
$725.9M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5172C87dEA75758709A929fb0006B1Ca38eFe67D
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHx:
0.7497
Pinagsama wstETH:
$9.12

ETHx/wstETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng ETHx token sa DEX PancakeSwap V3 ay $5,047.09. Ang presyo ng ETHx ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,694.93. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $725,885,018.56. Ang kontrata ng liquidity pool ay 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D na may kabuuang halaga na naka-lock (TVL) na $105,473.27. Ang ETHx/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D ay $105,473.27.

Ang kabuuang transaksyon ng ETHx/wstETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $1,694.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8809, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $5,047.09 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/23/20259:10:47 PMsell$69.63$5,047.090.012150.88090.01379
0xdb9...BeA4
0xde...46ce
08/23/20253:32:23 PMsell$237.61$5,043.520.04150.88090.04711
0x2C6...CBaa
0x4d...69cf
08/23/20253:10:35 PMsell$417.21$5,026.650.073120.88090.083
0x678...ED91
0x49...4421
08/23/20258:08:23 AMsell$439.68$5,027.560.077050.8810.08745
0x792...29aF
0x89...6bbe
08/23/20253:51:47 AMsell$505.04$4,993.460.089110.88110.1011
0xe88...9dA4
0xf7...76a2
08/23/202512:22:47 AMsell$25.73$5,118.80.0044290.88110.005026
0x315...9EbA
0x73...9ad0
08/20/202511:49:23 PMsell$1,003.51$4,628.780.1910.88120.2167
0x7Fc...18eb
0x71...43d0
08/20/20257:19:47 PMsell$32.12$4,588.960.0061690.88130.007
0xcf4...1F07
0x73...79cd
08/19/202510:03:35 PMbuy$1,715.12$4,423.780.34170.88130.3877
0x1D5...5c59
0x8d...3740
08/19/20251:55:59 AMsell$131.94$4,545.790.025570.8810.02902
0x4bF...E60b
0xe4...c9ed
08/18/20251:43:35 PMsell$1,491.05$4,598.660.28570.88120.3242
0xc84...C8CF
0x8e...65b7
08/17/20256:49:23 PMsell$24.85$4,823.820.004540.88130.005151
0x4FC...08d4
0x86...7770
08/17/20254:49:59 PMsell$25.51$4,838.290.0046480.88130.005273
0x315...9EbA
0x65...0f26
08/16/202510:29:59 PMbuy$2,017.91$4,709.710.37760.88130.4284
0x244...6774
0x6d...7f57
08/15/20254:55:23 AMsell$25.6$4,934.280.004570.8810.005188
0x315...9EbA
0x81...5936
08/15/202512:52:47 AMsell$25.96$4,879.430.0046880.8810.005322
0x315...9EbA
0x61...b1e9
08/14/202511:46:11 PMbuy$25.04$4,849.470.004550.88110.005164
0x315...9EbA
0xf0...e2fd
08/14/202510:09:23 PMbuy$14.46$4,763.110.0026760.88110.003037
0xae2...aE13
0x82...90d2
08/14/20255:39:11 PMbuy$25.09$4,845.10.0045640.88110.00518
0x315...9EbA
0x6c...b8a4
08/14/20257:37:11 AMsell$1,298.81$5,053.750.22640.88110.257
0x5B0...1d9d
0xbf...9128