WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.05351
Presyo
0.00002412 WETH
TVL
$2,753.9
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb9C4050457841E14a77fe090e6F1FF17C939e815
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
7.4M
Pinagsama WETH:
$9.61

CHEX/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX PancakeSwap V3 ay $0.05351. Ang presyo ng CHEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $10,496,723.04. Ang kontrata ng liquidity pool ay 0xb9C4050457841E14a77fe090e6F1FF17C939e815 na may kabuuang halaga na naka-lock (TVL) na $2,753.90. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xb9C4050457841E14a77fe090e6F1FF17C939e815 ay $2,753.90.

Ang kabuuang transaksyon ng CHEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00002412, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.05351 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20238:27:59 PMsell$6,913.66$0.053513.110.00002412129,187.81
0xae2...aE13
0xb7...6e28
12/21/20238:27:59 PMbuy$6,946.88$0.05463.130.00002461127,211.3
0xae2...aE13
0xdc...9d06
12/21/20235:28:23 PMsell$3,384.85$0.05341.510.0000239163,383.3
0xae2...aE13
0x69...d316
12/21/20236:52:35 AMsell$2,137.87$0.053730.96940.0000243639,782.17
0xe75...6B0D
0x8a...ecda
12/21/20236:52:35 AMsell$1,176.55$0.054290.53410.0000246421,669.74
0x23E...060f
0xa5...5f37
12/21/20236:52:35 AMbuy$1,984.68$0.05530.89990.0000250835,884.9
0xe75...6B0D
0x86...7c2c
12/21/20232:20:35 AMbuy$1,358.64$0.054360.61960.0000247924,989.15
0x16C...ba1B
0xd7...f01b
12/21/20232:12:11 AMsell$471.61$0.053010.21550.000024238,895.04
0xe75...6B0D
0x7d...07aa
12/21/20232:00:35 AMsell$2,717.42$0.05371.230.0000244950,597.66
0xae2...aE13
0x1a...98e6
12/21/20232:00:35 AMbuy$653.46$0.055180.2980.0000251711,840.57
0xae2...aE13
0xe3...d84a
12/20/20239:38:11 PMbuy$852.41$0.054750.38980.0000250415,566.65
0x16C...ba1B
0x32...0102
12/20/20235:51:35 AMbuy$1,724.66$0.054760.78180.0000248231,491.25
0x16C...ba1B
0x0e...3b15
12/20/20234:07:23 AMsell$470.31$0.052950.21520.000024238,882.1
0x000...40E8
0x32...5461
12/20/20234:06:59 AMsell$2,882.02$0.053511.320.0000245153,855.97
0x310...9d37
0xd0...0c9d
12/20/20232:40:35 AMbuy$3,384.21$0.054481.550.0000249662,107.57
0x16C...ba1B
0x2c...8c45
12/20/20232:26:47 AMsell$632.3$0.052840.290.0000242411,964.68
0xe75...6B0D
0x9a...f04b
12/20/20232:21:35 AMsell$3,406.91$0.05361.560.0000245863,560.83
0xae2...aE13
0x11...3330
12/19/202311:25:59 PMsell$12,414.7$0.056425.70.00002593220,016.82
0xae2...aE13
0x99...9443
12/19/202311:25:59 PMbuy$4,350.94$0.0599520.0000275572,573.29
0xA67...D1Ed
0xc6...efa5
12/19/202311:25:59 PMbuy$16,221.55$0.05677.450.00002606286,085.11
0xae2...aE13
0x14...0424