WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CET-WETH pair

Presyo USD
$0.05954
Presyo
0.00003087 WETH
TVL
$52,406.4
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x6B7f2568210183A40cf6A77E6f57D2cf803D89C8
CET:
0x081F67aFA0cCF8c7B17540767BBe95DF2bA8D97F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CET:
105,070.02
Pinagsama WETH:
$13.63

CET/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng CET token sa DEX PancakeSwap V3 ay $0.05954. Ang presyo ng CET ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,866.53. Ang kontrata ng CET token ay 0x081F67aFA0cCF8c7B17540767BBe95DF2bA8D97F na may market cap na $11,973,967.12. Ang kontrata ng liquidity pool ay 0x6B7f2568210183A40cf6A77E6f57D2cf803D89C8 na may kabuuang halaga na naka-lock (TVL) na $52,406.41. Ang CET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CET/WETH na may kontrata na address 0x6B7f2568210183A40cf6A77E6f57D2cf803D89C8 ay $52,406.41.

Ang kabuuang transaksyon ng CET/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CET/WETH pool ay may trading volume na $1,866.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CET sa WETH ay 0.00003087, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CET sa USD ay $0.05954 ngayon.

CET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20253:10:47 PMsell$992.52$0.059540.51460.0000308716,669.26
0xb1b...8404
0x43...c477
03/14/20257:18:23 AMbuy$56.25$0.059850.029790.00003169939.89
0x5Ca...1b2b
0xc4...ec43
03/13/20259:19:23 PMbuy$300.15$0.058180.16310.000031615,158.37
0x15d...3Cd9
0xd5...368e
03/13/20255:59:35 PMbuy$500.61$0.057380.27430.000031448,723.16
0xf6a...1Ce9
0x53...53d6
03/13/20255:37:47 PMbuy$16.97$0.057610.0092290.00003133294.57
0x202...6073
0xc4...79f2
03/13/20255:48:35 AMbuy$500.4$0.05840.26750.000031228,567.24
0x314...5700
0x49...9160
03/13/20254:27:47 AMbuy$501.04$0.058450.26580.000031018,570.98
0x427...d3B8
0x41...899d
03/13/20254:17:11 AMbuy$300.53$0.05820.15920.000030845,163.74
0x0d8...30CE
0x36...caa1
03/13/20251:05:11 AMsell$15.73$0.057310.0082830.00003017274.52
0x956...e6CC
0x80...731c
03/12/20258:08:59 AMsell$1,407.01$0.058210.73630.0000304624,170.55
0xb1b...8404
0x39...a06b
03/12/20254:17:59 AMbuy$999.81$0.0580.53720.0000311617,237.89
0x314...5700
0x39...a468
03/12/20254:15:59 AMbuy$300.08$0.057490.16120.000030885,219.61
0x0d8...30CE
0x62...4eeb
03/12/202512:23:59 AMbuy$300.53$0.058920.15690.000030765,099.98
0x15d...3Cd9
0x4e...30f6
03/12/202512:23:59 AMbuy$300.53$0.058690.15690.000030645,120.41
0x044...190E
0x83...91a8
03/11/20251:12:23 PMbuy$499.17$0.057120.26630.000030478,737.78
0x124...f3a4
0x83...f841
03/11/202512:15:23 PMbuy$500.33$0.057360.2640.000030278,721.37
0xf6a...1Ce9
0x91...ef5f
03/11/202512:10:23 PMbuy$200.24$0.057460.10490.000030123,484.39
0xAf7...0Ad6
0x95...9822
03/11/202511:37:23 AMbuy$499.8$0.057460.26080.000029988,697.48
0x427...d3B8
0x92...1ac2
03/11/202511:28:47 AMbuy$490.09$0.057020.25590.000029788,594.14
0x427...d3B8
0xc7...0186
03/11/202510:06:35 AMbuy$500.03$0.056680.2610.000029588,821.33
0x57E...e9fe
0x04...33ae