WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,017.87
Presyo
1.09 WETH
TVL
$10,174.42
MKT CAP
$1.98B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.07624
Pinagsama WETH:
$2.13

cbETH/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $5,017.87. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,975,790,999.16. Ang kontrata ng liquidity pool ay 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b na may kabuuang halaga na naka-lock (TVL) na $10,174.42. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b ay $10,174.42.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,017.87 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:40:47 PMbuy$0.9575$5,017.870.00020851.090.0001908
0x6cE...Eb7f
0x21...a6e0
09/13/202510:04:59 AMbuy$1.74$5,060.840.00036911.070.0003447
0x8D4...4C3f
0x20...4f03
09/13/20252:31:11 AMbuy$2.85$5,009.360.00060511.060.000569
0x3a4...2354
0x52...50a7
09/12/202511:16:23 PMsell$5.48$5,016.960.0011681.060.001093
0x6e4...a068
0xb4...f8ed
09/11/20258:36:23 PMsell$0.3559$4,878.830.00008041.10.00007296
0x5D4...6AEB
0xb6...7f8e
09/10/20252:44:23 AMsell$0.4566$4,785.440.00010581.10.00009541
0x00c...A577
0xdf...a501
09/07/20253:35:59 PMbuy$47.34$4,582.980.010991.060.01032
0xe75...6B0D
0xe7...14b5
09/07/20253:35:59 PMsell$46.44$4,575.140.010791.060.01015
0x9AF...AdA6
0xbb...d5d3
09/06/20254:44:47 AMbuy$0.01648$4,741.780.0538191.090.053477
0x241...4675
0x1b...c401
09/03/20253:50:35 PMbuy$417.17$4,757.980.093231.060.08767
0x007...4192
0xf2...778e
09/03/20253:50:35 PMsell$417.03$4,753.240.09321.060.08773
0x6D9...20d2
0x31...af37
09/02/20256:06:59 AMbuy$0.3817$4,806.510.000087061.090.00007943
0x0b5...2f7C
0xd6...bd10
08/31/20251:23:59 AMbuy$2,364.91$4,732.610.53091.060.4997
0xfc9...e535
0xfd...e213
08/31/20251:23:59 AMsell$2,363.94$4,727.890.53071.060.5
0x280...b7e8
0x51...5678
08/31/20251:23:23 AMbuy$2,363.97$4,732.620.53071.060.4995
0x000...C5a7
0xef...65b9
08/31/20251:23:23 AMsell$2,363.97$4,727.950.53071.060.5
0x280...b7e8
0x96...0041
08/25/20256:01:59 PMbuy$1.17$4,994.680.00025651.080.0002354
0xEa1...8DcD
0xe5...1b0f
08/23/20253:55:11 AMbuy$11.73$4,991.90.00251.060.002349
0xFfA...027e
0xc9...4e68
08/23/20253:54:47 AMbuy$9,570.42$4,964.332.041.051.92
0x588...7D47
0x19...91df
08/23/20253:54:35 AMsell$3,117.07$4,946.70.66441.050.6301
0x588...7D47
0x62...024c