WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,825.76
Presyo
1.08 WETH
TVL
$68,967.35
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.8878
Pinagsama WETH:
$25.4

cbETH/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $2,825.76. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,113,776,965.21. Ang kontrata ng liquidity pool ay 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b na may kabuuang halaga na naka-lock (TVL) na $68,967.35. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b ay $68,967.35.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,825.76 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20241:23:23 PMbuy$133.39$2,825.760.0511.080.0472
0xcC9...3fAA
0x3d...a175
10/01/20243:28:47 AMbuy$178.24$2,835.670.06791.080.06285
0xCBE...F892
0x73...f522
09/30/20241:08:35 PMsell$548.87$2,840.660.20851.070.1932
0x4F1...eaA4
0xf3...d70b
09/30/20247:53:23 AMsell$300.67$2,848.880.11391.070.1055
0x9a6...459d
0xd6...2855
09/29/202410:29:35 PMsell$33.4$2,874.020.012541.070.01162
0xB07...7E88
0xc3...b162
09/29/202410:27:59 PMsell$31.73$2,872.120.011921.070.01104
0x229...33ea
0x34...bf5b
09/29/202410:26:23 PMsell$31.67$2,872.190.01191.070.01102
0xab1...998f
0xc4...06ee
09/29/202410:24:59 PMsell$35.43$2,874.870.01331.070.01232
0x865...Fba2
0x04...4ce8
09/29/202410:10:59 PMsell$32.78$2,881.010.012281.070.01137
0x764...0282
0xbf...1626
09/28/202410:36:11 PMsell$280.61$2,888.410.10491.070.09715
0xA27...7513
0x5a...d695
09/28/20248:14:11 PMbuy$209.66$2,894.380.07831.080.07243
0x655...B2ee
0x40...af4a
09/28/20247:08:35 PMbuy$180.09$2,891.780.067311.080.06227
0xaEa...dA41
0x1e...c220
09/28/20243:37:35 PMsell$875.9$2,884.630.32791.070.3036
0x6A3...1E11
0x9a...78e8
09/28/20243:30:35 PMbuy$178.77$2,884.930.0671.080.06196
0x212...7655
0x8b...cf47
09/28/20243:26:47 PMsell$300.8$2,884.660.11261.080.1042
0x819...c750
0x2a...1ea4
09/28/20242:22:23 PMsell$83.24$2,886.330.031151.080.02884
0xa9b...3Fe7
0x96...a16a
09/28/20241:57:35 PMsell$82.14$2,877.260.030841.080.02855
0x44e...15d9
0x9c...950d
09/28/20241:43:23 PMsell$81.77$2,877.170.03071.080.02842
0x0d1...91c9
0x1a...884c
09/28/20248:31:47 AMbuy$160.38$2,890.730.061.080.05548
0xC6F...e7cE
0xf5...3da8
09/28/20248:15:59 AMbuy$10,696.88$2,887.2541.073.7
0x010...A137
0x1a...8a7a