WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,083.02
Presyo
1.21 WETH
TVL
$7,229.26
MKT CAP
$1.61B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.04671
Pinagsama WETH:
$2.1

cbETH/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $4,083.02. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,609,328,182.42. Ang kontrata ng liquidity pool ay 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b na may kabuuang halaga na naka-lock (TVL) na $7,229.27. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b ay $7,229.27.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.21, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,083.02 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:14:47 AMbuy$56.93$4,083.020.0171.210.01394
0xC50...d4D2
0x96...0c11
12/21/20249:09:47 PMsell$27.29$3,566.310.008131.060.007653
0xF70...0024
0x5c...b5cf
12/21/20249:41:47 AMsell$369.25$3,684.680.10641.060.1002
0x02f...C160
0x88...270b
12/21/20249:41:47 AMbuy$368.58$3,688.30.10621.060.09993
0xFbA...c32f
0x3b...03ce
12/16/20245:06:11 PMbuy$2,707.26$4,208.850.68331.060.6432
0x276...33FA
0x4d...15f0
12/16/20245:06:11 PMsell$2,707.26$4,204.710.68331.060.6438
0x68b...084d
0x62...0318
12/12/20249:21:35 PMbuy$3.15$4,197.640.00080981.070.0007508
0x56d...0f2A
0x05...14fd
12/12/20249:19:47 PMbuy$3.19$4,139.10.000821.060.000771
0x56d...0f2A
0x63...1ef5
12/08/202410:23:11 PMbuy$4.01$4,244.220.0010051.060.0009451
0xef4...753d
0x8b...ff78
12/08/20244:35:11 AMbuy$2$4,243.410.00050131.060.0004714
0x2E1...5e89
0x4f...0e3b
12/08/20243:48:11 AMbuy$2.17$4,242.840.00054461.060.0005121
0x522...9930
0xb4...488a
12/08/20242:39:23 AMbuy$96.06$4,256.250.0241.060.02256
0xfc2...583E
0x45...796c
12/08/20241:32:47 AMsell$109.7$4,257.270.027371.060.02576
0xb97...7047
0xf9...a5a5
11/29/202411:13:35 PMbuy$1.19$3,854.730.00033141.070.0003091
0xf40...5AE8
0xa8...db50
11/26/20242:18:11 AMbuy$489.79$3,667.790.14191.060.1335
0xFbA...c32f
0x4a...5a09
11/26/20242:18:11 AMsell$482.44$3,664.120.13981.060.1316
0xc59...C338
0x19...dc0e
11/25/20249:55:35 AMbuy$6.28$3,695.340.0018081.060.0017
0x063...f953
0x9e...10f2
11/24/202411:31:23 PMbuy$4.68$3,572.670.0013931.060.00131
0xeD6...490b
0x05...8f62
11/24/20248:27:23 PMbuy$12.61$3,542.380.0037871.060.003562
0x3ba...E4f6
0x68...3e8d
11/24/20247:58:23 PMbuy$103.58$3,532.240.031181.060.02932
0xB9d...9844
0x33...ebca