WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,307
Presyo
1.06 WETH
TVL
$6,675.87
MKT CAP
$1.3B
5m
0%
1h
0%
4h
-0.11%
24h
-0.24%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
18K
Telegram price alerts
Pares:
0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.1093
Pinagsama WETH:
$2.03

cbETH/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,307. Ang presyo ng cbETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $17,546.66. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,303,457,852.44. Ang kontrata ng liquidity pool ay 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b na may kabuuang halaga na naka-lock (TVL) na $6,675.87. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b ay $6,675.87.

Ang kabuuang transaksyon ng cbETH/WETH ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $17,546.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.06, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,307 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:46:59 PMbuy$4.99$3,3070.0016041.060.001509
0x47D...aaB9
0x01...b5b9
11/19/20249:27:23 PMbuy$25.02$3,276.250.008121.060.007637
0x2ff...063F
0x7c...c944
11/19/20248:43:47 PMbuy$8.99$3,310.740.002891.060.002718
0xbD1...7035
0xb0...4d93
11/19/202411:14:59 AMbuy$11.67$3,318.430.0037391.060.003516
0x189...C77d
0x2f...4ffe
11/19/202410:34:59 AMsell$264.23$3,304.990.084921.060.07995
0x681...69A5
0x58...debd
11/19/202410:32:47 AMsell$278.53$3,302.580.089521.060.08433
0xc79...6D10
0xa1...ccd7
11/19/202410:32:47 AMsell$264.88$3,304.110.085131.060.08016
0xBC4...7752
0x4d...4fc7
11/19/202410:32:47 AMsell$245.93$3,304.980.079041.060.07441
0xd55...4371
0x33...12bb
11/19/202410:32:47 AMsell$235.13$3,303.360.075571.060.07118
0x190...3FaE
0x9e...6468
11/19/202410:32:47 AMbuy$1,024.49$3,307.020.32921.060.3097
0x276...33FA
0x52...9746
11/19/202410:31:35 AMsell$320.13$3,304.870.10281.060.09686
0x219...64D7
0x73...876a
11/19/202410:31:35 AMbuy$320.13$3,308.150.10281.060.09677
0x276...33FA
0x63...d6e6
11/19/202410:31:23 AMsell$273.42$3,304.80.087881.060.08273
0x4B7...A4Cd
0xba...d6b1
11/19/202410:31:23 AMbuy$289.03$3,308.240.092891.060.08736
0xfc9...e535
0x8a...040c
11/19/202410:30:11 AMsell$245.47$3,304.820.07891.060.07427
0x139...99c7
0xb2...b97e
11/19/202410:30:11 AMbuy$489.7$3,307.760.15741.060.148
0x276...33FA
0x6a...0f5d
11/19/202410:30:11 AMsell$244.23$3,304.080.07851.060.07391
0x954...4df9
0xca...09eb
11/19/202410:28:47 AMsell$253.92$3,304.810.081611.060.07683
0xB18...815d
0x4b...d6dc
11/19/202410:28:47 AMsell$244.21$3,304.060.078491.060.07391
0x077...E50F
0x5c...2f36
11/19/202410:28:47 AMbuy$498.13$3,307.750.16011.060.1505
0x276...33FA
0x87...1ad4