WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,310.72
Presyo
1.06 WETH
TVL
$6,669.84
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.04789
Pinagsama WETH:
$2.09

cbETH/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX PancakeSwap V3 ay $3,310.72. Ang presyo ng cbETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,010.43. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,304,923,799.65. Ang kontrata ng liquidity pool ay 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b na may kabuuang halaga na naka-lock (TVL) na $6,669.85. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xCCD1d21fcE02959F4F51DDc4505eA154aEBE7F1b ay $6,669.85.

Ang kabuuang transaksyon ng cbETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,010.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.06, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,310.72 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20249:57:47 PMbuy$437.28$3,310.720.14041.060.132
0x299...118a
0x64...049c
11/14/20243:49:47 PMsell$32.61$3,261.150.010611.060.01
0xa00...08eD
0x21...af1a
11/14/20241:17:23 PMbuy$3.26$3,382.20.0010271.060.0009666
0xbf0...8924
0x87...0019
11/14/20249:54:23 AMsell$435.95$3,405.920.13591.060.128
0x467...9098
0x60...841f
11/14/20249:34:23 AMbuy$1,045.31$3,409.10.32591.060.3066
0xFbA...c32f
0x7c...fe02
11/14/20249:34:11 AMsell$562.35$3,404.940.17531.060.1651
0xaB3...8C46
0xd4...0f74
11/14/20249:27:11 AMsell$483.58$3,405.540.15081.060.142
0x780...954f
0x1f...ee2c
11/14/20249:16:59 AMbuy$979.14$3,411.370.3051.060.287
0xe75...6B0D
0x8e...00f7
11/14/20249:15:47 AMsell$579.25$3,407.370.18041.060.17
0x478...ea56
0xc9...e6cc
11/14/20249:14:35 AMbuy$27.34$3,411.660.0085211.060.008016
0x882...dCF7
0xcd...0287
11/13/202411:43:59 PMsell$424.3$3,388.920.13291.060.1252
0x6c2...FB61
0xf5...c8bd
11/09/20249:44:47 PMsell$641.56$3,332.610.20831.080.1925
0x150...04B3
0x22...adbc
11/09/20244:50:11 PMsell$25.02$3,283.320.0082511.080.007622
0x8bF...7a14
0xae...abb3
11/09/20243:00:11 PMsell$17.02$3,288.80.0056041.080.005177
0x806...e883
0xe1...7819
11/09/202410:04:23 AMbuy$541.32$3,295.050.17791.080.1642
0xE74...EA84
0x4e...3239
11/09/20244:36:47 AMsell$299.6$3,216.40.10081.080.09314
0x25F...2dB6
0x83...5644
11/08/20249:52:47 PMbuy$30.75$3,185.280.010461.080.009656
0x2e5...57e2
0x4b...85fc
11/08/20249:05:11 AMsell$128.53$3,146.520.044211.080.04084
0x76A...7996
0x42...6494
11/06/20242:29:35 AMsell$274.92$2,749.250.10821.080.1
0x063...a03B
0xeb...f284
11/05/202411:39:47 AMbuy$560.52$2,645.860.22951.080.2118
0x421...83A6
0xdb...5181