WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$97,142.08
Presyo
28.78 WETH
TVL
$21,722.7
MKT CAP
$1.52B
5m
0%
1h
0%
4h
-0.69%
24h
0.41%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.01678
Pinagsama WETH:
$5.95

cbBTC/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $97,142.08. Ang presyo ng cbBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,373.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,520,818,281.55. Ang kontrata ng liquidity pool ay 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 na may kabuuang halaga na naka-lock (TVL) na $21,722.70. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 ay $21,722.70.

Ang kabuuang transaksyon ng cbBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,373.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.78, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,142.08 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:27:47 PMsell$14.98$97,142.080.00443928.780.0001542
0xE30...Cf8a
0xc8...45c0
12/22/202412:04:23 PMsell$55.5$97,499.770.016428.810.0005692
0xb78...fD29
0x3e...34a4
12/22/202410:54:59 AMsell$97.97$97,820.380.0289128.860.001001
0x5ed...575B
0xe8...62e8
12/22/20248:17:59 AMsell$32.3$96,757.010.00965228.910.0003338
0x5ed...575B
0xd2...7414
12/22/20245:15:23 AMbuy$72.33$95,447.450.0219228.920.0007578
0xa3c...308d
0x02...e87e
12/22/20242:27:11 AMbuy$19.97$96,900.10.00595628.890.0002061
0xc50...43ba
0xd9...782f
12/22/202412:48:11 AMsell$210.99$97,101.480.0628628.930.002172
0x0D0...67B2
0x99...3ec5
12/22/202412:34:35 AMsell$49.83$96,982.270.0149129.020.0005138
0xAf8...c5E6
0x6e...070a
12/21/20249:24:23 PMbuy$67.4$97,155.210.0201529.040.0006937
0x5ed...575B
0x82...eb02
12/21/20249:10:59 PMbuy$72.43$97,366.450.0215728.990.0007439
0x5ed...575B
0x6e...fa2e
12/21/20245:23:35 PMbuy$599.15$96,865.050.177928.760.006185
0xD1F...0cB7
0x71...72a4
12/21/20244:54:35 PMsell$19.79$96,188.260.00587528.540.0002058
0x5ed...FF45
0x00...d76c
12/21/20243:05:59 PMbuy$51.03$96,588.80.0150928.560.0005283
0x555...C35b
0xf6...fbad
12/21/20241:45:11 PMbuy$9.99$96,741.810.0029528.540.0001033
0x30b...b229
0xdd...26ad
12/21/202412:01:35 PMbuy$522.39$97,659.470.151828.380.005349
0xD1F...0cB7
0x39...3c04
12/21/202411:14:11 AMbuy$114.3$97,625.110.03328.180.00117
0x34e...797E
0x3d...c08b
12/21/202411:13:11 AMbuy$86.71$97,410.990.0250328.120.0008902
0xD8F...f527
0x49...0f77
12/21/20245:01:59 AMsell$310.32$97,990.860.0891828.160.003166
0x737...3A6a
0xb7...a3c1
12/20/20246:48:47 PMsell$905.46$97,890.460.263928.540.009249
0xD1F...0cB7
0xac...2baa
12/20/20242:06:47 PMsell$985.33$95,849.940.329.180.01027
0xD1F...0cB7
0x91...1e9e