WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$98,307.29
Presyo
29.31 WETH
TVL
$16,084.91
MKT CAP
$1.28B
5m
0%
1h
0.32%
4h
1.51%
24h
8.45%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.008594
Pinagsama WETH:
$4.54

cbBTC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $98,307.29. Ang presyo ng cbBTC ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,455.81. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,283,147,339.58. Ang kontrata ng liquidity pool ay 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 na may kabuuang halaga na naka-lock (TVL) na $16,084.91. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xF84AAd7ab687b1BB1FBB190344240b60B39e5b79 ay $16,084.91.

Ang kabuuang transaksyon ng cbBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,455.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.31, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,307.29 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:46:35 PMbuy$92.2$98,307.290.027529.310.0009379
0x6dC...D403
0xe0...cb14
11/21/20246:37:23 PMbuy$18.18$98,244.020.00542629.30.0001851
0x5F5...EDbD
0x8a...4d0a
11/21/20246:21:35 PMbuy$1,296.92$97,774.370.386829.160.01326
0x535...121E
0xaa...46b7
11/21/20246:05:47 PMsell$1,959.81$97,990.70.584129.20.02
0x7BE...788A
0xdf...2c20
11/21/20243:28:23 PMsell$78.68$96,842.450.0239129.430.0008125
0xD39...4eA4
0x0c...e41f
11/20/202411:52:11 PMbuy$9.98$90,643.820.00324729.480.0001101
0xd71...13e1
0xea...c2a7
11/20/202411:52:47 AMbuy$25.21$91,296.320.00813729.460.0002761
0x000...C000
0x36...f308
11/20/20244:03:35 AMbuy$47.87$91,105.850.0154729.450.0005254
0x092...2E3a
0xae...1682
11/20/20243:55:23 AMsell$25.18$90,893.070.00815229.420.000277
0xF4b...8a27
0x8a...f556
11/19/20249:23:47 PMbuy$24.93$90,747.510.00809129.450.0002747
0x2ff...063F
0x84...4b13
11/19/20244:56:23 PMbuy$103.44$91,593.90.0332429.430.001129
0x9b9...EBee
0xdc...8f6f
11/19/20244:55:35 PMbuy$105.9$91,517.990.0340329.410.001157
0x9b9...EBee
0x1c...d5b8
11/19/20244:10:47 PMbuy$4.06$91,350.860.00130729.40.00004448
0xd4C...Bea9
0xc1...9a50
11/19/20249:57:59 AMbuy$212.29$91,3000.0682929.370.002325
0xe75...6B0D
0x75...9f5d
11/19/20249:29:47 AMsell$171.34$91,175.760.0551329.330.001879
0x668...6918
0xed...2f9b
11/19/20247:15:35 AMsell$20.35$91,836.660.00650829.360.0002216
0x085...e321
0xdb...b4c6
11/19/20246:34:59 AMbuy$938.18$91,574.720.329.280.01024
0x9B6...c548
0x37...ab36
11/19/20245:22:11 AMsell$285.79$91,4500.0911829.170.003125
0xA7C...3FF5
0x44...bffd
11/19/20244:56:35 AMbuy$1,184.35$91,176.650.377929.090.01298
0x7C1...6735
0x20...387f
11/19/20244:13:59 AMbuy$147.03$91,306.590.046628.940.00161
0x378...0A13
0x64...ccae