- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 1.26
- Pinagsama WBTC:
- $1.12
cbBTC/WBTC price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $102,758.73. Ang presyo ng cbBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44,669.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,912,047,227.07. Ang kontrata ng liquidity pool ay 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 na may kabuuang halaga na naka-lock (TVL) na $246,024.61. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 ay $246,024.61.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $44,669.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 11:17 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,758.73 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:28:23 AM | sell | $1,133.73 | $102,758.73 | 0.01103 | 1 | 0.01103 | 0x48...18ec | |
| 05/17/2025 | 8:14:47 AM | sell | $5,001.32 | $103,788.7 | 0.04821 | 1 | 0.04818 | 0xc7...6cd5 | |
| 05/17/2025 | 7:46:47 AM | sell | $2,967.14 | $103,753.93 | 0.02861 | 1 | 0.02859 | 0x79...cec7 | |
| 05/17/2025 | 7:43:35 AM | sell | $4,131.19 | $103,302.56 | 0.04001 | 1 | 0.03999 | 0x3a...51de | |
| 05/17/2025 | 5:59:35 AM | buy | $411.35 | $103,611.8 | 0.003973 | 1 | 0.00397 | 0x02...0a5d | |
| 05/17/2025 | 4:22:59 AM | buy | $2,995.82 | $103,371.01 | 0.029 | 1 | 0.02898 | 0xfc...3992 | |
| 05/17/2025 | 3:44:35 AM | buy | $4,126.98 | $103,505.23 | 0.0399 | 1 | 0.03987 | 0x9f...065a | |
| 05/17/2025 | 2:04:47 AM | sell | $2,962.48 | $102,971.87 | 0.02878 | 1 | 0.02876 | 0xc2...fdbc | |
| 05/17/2025 | 12:11:23 AM | sell | $795.6 | $103,712.15 | 0.007675 | 1 | 0.007671 | 0x49...8e2b | |
| 05/16/2025 | 10:48:23 PM | buy | $9,220.64 | $103,694.17 | 0.08898 | 1 | 0.08892 | 0x18...238f | |
| 05/16/2025 | 10:48:23 PM | sell | $3,948.93 | $103,675.47 | 0.03811 | 1 | 0.03808 | 0x18...238f | |
| 05/16/2025 | 11:51:47 AM | sell | $6,023.32 | $103,851.39 | 0.05802 | 1 | 0.05799 | 0xf1...e8b4 | |
| 05/16/2025 | 11:21:35 AM | sell | $950.8 | $103,717.7 | 0.009172 | 1 | 0.009167 | 0x77...19ef | |
| 05/16/2025 | 6:10:23 AM | sell | $2,864.89 | $103,857.76 | 0.0276 | 1 | 0.02758 | 0x00...1eb4 | |
| 05/16/2025 | 3:52:59 AM | sell | $4,577.23 | $104,002.57 | 0.04403 | 1 | 0.04401 | 0x9e...76cd | |
| 05/16/2025 | 2:40:23 AM | buy | $10,512.88 | $104,224.65 | 0.1009 | 1 | 0.1008 | 0x1b...b5f7 | |
| 05/16/2025 | 2:34:11 AM | buy | $4,175.8 | $104,218.72 | 0.04009 | 1 | 0.04006 | 0x55...3199 | |
| 05/16/2025 | 12:13:47 AM | buy | $15,729.81 | $103,597.08 | 0.1519 | 1 | 0.1518 | 0x56...6652 | |
| 05/16/2025 | 12:02:11 AM | buy | $4,242.86 | $103,531.29 | 0.041 | 1 | 0.04098 | 0xbd...3a97 | |
| 05/16/2025 | 12:01:11 AM | buy | $3,992.43 | $103,528.9 | 0.03858 | 1 | 0.03856 | 0x81...4817 |