- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 1.67
- Pinagsama WBTC:
- $1.22
cbBTC/WBTC price stats sa Ethereum
Noong Marso 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $83,587.85. Ang presyo ng cbBTC ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $626,713.21. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,508,874,898.35. Ang kontrata ng liquidity pool ay 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 na may kabuuang halaga na naka-lock (TVL) na $241,780.49. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 ay $241,780.49.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $626,713.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:42 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,587.85 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:37:47 AM | sell | $1,308.82 | $83,587.85 | 0.01567 | 1 | 0.01565 | 0x5e...259d | |
| 03/04/2025 | 6:15:59 AM | sell | $431.94 | $83,777.2 | 0.005162 | 1 | 0.005155 | 0xc5...a623 | |
| 03/04/2025 | 6:05:47 AM | sell | $1,134.43 | $83,778.38 | 0.01355 | 1 | 0.01354 | 0xcd...7cd7 | |
| 03/04/2025 | 5:53:47 AM | sell | $1,253.7 | $83,779.89 | 0.01498 | 1 | 0.01496 | 0x9e...c8dd | |
| 03/04/2025 | 5:52:47 AM | buy | $10,011.33 | $83,791.16 | 0.1196 | 1 | 0.1194 | 0x89...3583 | |
| 03/04/2025 | 5:48:59 AM | buy | $1,253.77 | $83,784.08 | 0.01498 | 1 | 0.01496 | 0x92...bd26 | |
| 03/04/2025 | 5:10:23 AM | buy | $596.86 | $84,176.02 | 0.0071 | 1 | 0.00709 | 0xf6...b7f0 | |
| 03/04/2025 | 5:04:11 AM | buy | $103.65 | $83,488.66 | 0.001243 | 1 | 0.001241 | 0x00...ebae | |
| 03/04/2025 | 4:25:35 AM | buy | $4.37 | $83,695.59 | 0.00005236 | 1 | 0.00005228 | 0x91...b1da | |
| 03/04/2025 | 4:22:59 AM | sell | $177.38 | $83,673.44 | 0.002122 | 1 | 0.002119 | 0x3d...e224 | |
| 03/04/2025 | 4:21:47 AM | buy | $177.41 | $83,691.18 | 0.002122 | 1 | 0.002119 | 0x81...1176 | |
| 03/04/2025 | 4:21:47 AM | buy | $177.41 | $83,690.79 | 0.002122 | 1 | 0.002119 | 0x2f...6cad | |
| 03/04/2025 | 4:02:47 AM | buy | $663.76 | $83,781.5 | 0.007932 | 1 | 0.007922 | 0x88...8b5e | |
| 03/04/2025 | 3:45:59 AM | buy | $534.45 | $83,841.85 | 0.006382 | 1 | 0.006374 | 0x25...dd1e | |
| 03/04/2025 | 3:02:35 AM | buy | $12,054.72 | $84,200.25 | 0.1433 | 1 | 0.1431 | 0xce...103e | |
| 03/04/2025 | 2:17:35 AM | buy | $2,040.45 | $83,202.11 | 0.02455 | 1 | 0.02452 | 0x49...7116 | |
| 03/04/2025 | 1:46:35 AM | sell | $3,472.87 | $83,495.98 | 0.04163 | 1 | 0.04159 | 0x17...8e82 | |
| 03/04/2025 | 1:41:23 AM | sell | $12,737.71 | $83,724.38 | 0.1522 | 1 | 0.1521 | 0xe2...1224 | |
| 03/04/2025 | 1:33:23 AM | sell | $8,351.96 | $85,411.99 | 0.0979 | 1 | 0.09778 | 0x15...3e0e | |
| 03/04/2025 | 1:14:11 AM | sell | $1,967.28 | $85,230.63 | 0.02311 | 1 | 0.02308 | 0xa0...16c4 |