- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 0.3512
- Pinagsama WBTC:
- $2.48
cbBTC/WBTC price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $96,488.81. Ang presyo ng cbBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38,430.89. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,516,619,327.14. Ang kontrata ng liquidity pool ay 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 na may kabuuang halaga na naka-lock (TVL) na $273,406.01. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 ay $273,406.01.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $38,430.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 2:46 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,488.81 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:28:11 PM | buy | $5,519.9 | $96,488.81 | 0.05735 | 1 | 0.0572 | 0xc5...36c3 | |
| 12/22/2024 | 5:12:35 AM | sell | $14,384.88 | $96,082.34 | 0.15 | 1 | 0.1497 | 0x12...c43b | |
| 12/22/2024 | 4:23:35 AM | buy | $1,213.9 | $96,703.78 | 0.01258 | 1 | 0.01255 | 0xad...568d | |
| 12/22/2024 | 2:33:11 AM | sell | $15,640.28 | $97,144.63 | 0.1614 | 1 | 0.161 | 0x48...bc0f | |
| 12/22/2024 | 12:06:23 AM | sell | $1,671.9 | $97,171.41 | 0.01725 | 1 | 0.0172 | 0x2a...f5f6 | |
| 12/21/2024 | 12:52:59 PM | buy | $19,547.12 | $97,924.73 | 0.2001 | 1 | 0.1996 | 0x4e...edd5 | |
| 12/21/2024 | 7:45:35 AM | buy | $47,611.71 | $99,446.47 | 0.48 | 1 | 0.4787 | 0xe4...ecb3 | |
| 12/21/2024 | 2:42:47 AM | buy | $3,195.95 | $97,231.7 | 0.03294 | 1 | 0.03286 | 0x11...ca2c | |
| 12/20/2024 | 11:09:23 PM | sell | $1,611.49 | $96,808.28 | 0.01668 | 1 | 0.01664 | 0x33...69d0 | |
| 12/20/2024 | 6:28:59 PM | buy | $9,982.26 | $96,995.99 | 0.1031 | 1 | 0.1029 | 0x45...db35 | |
| 12/20/2024 | 4:10:47 PM | buy | $10,512.29 | $97,373.79 | 0.1082 | 1 | 0.1079 | 0x2b...6f6f | |
| 12/20/2024 | 3:23:23 PM | buy | $6,970.48 | $96,269.82 | 0.07257 | 1 | 0.0724 | 0x1f...f661 | |
| 12/20/2024 | 2:00:23 PM | buy | $9,989.61 | $95,408.92 | 0.1049 | 1 | 0.1047 | 0x98...0b11 | |
| 12/20/2024 | 8:45:11 AM | buy | $10,444.7 | $96,139.88 | 0.1088 | 1 | 0.1086 | 0x70...7000 | |
| 12/20/2024 | 8:34:23 AM | sell | $17,643.36 | $96,608.91 | 0.1829 | 1 | 0.1826 | 0x64...5404 | |
| 12/20/2024 | 7:25:35 AM | buy | $34,818.25 | $97,706.87 | 0.3571 | 1 | 0.3563 | 0x02...9a0b | |
| 12/20/2024 | 7:03:11 AM | sell | $9,695.33 | $96,953.35 | 0.1001 | 1 | 0.1 | 0x26...785c | |
| 12/20/2024 | 5:50:35 AM | buy | $23,802.69 | $97,037.94 | 0.2458 | 1 | 0.2452 | 0x58...ecb1 | |
| 12/20/2024 | 1:32:35 AM | sell | $4,857.9 | $97,158.02 | 0.05009 | 1 | 0.05 | 0x48...21bf | |
| 12/20/2024 | 1:07:59 AM | sell | $391.67 | $96,664.35 | 0.004059 | 1 | 0.004051 | 0xdf...f450 |