WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$80,712.63
Presyo
0.9994 cbBTC
TVL
$2,232.24
MKT CAP
$9.37B
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0x3E253Ae716eBf5047d6deeE8f2607121ceA08482
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.002421
Pinagsama cbBTC:
$0.02508

WBTC/cbBTC price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $80,712.63. Ang presyo ng WBTC ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,373,334,300.08. Ang kontrata ng liquidity pool ay 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 na may kabuuang halaga na naka-lock (TVL) na $2,232.24. Ang WBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 ay $2,232.24.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $104.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9994, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,712.63 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/25/20262:46:47 AMsell$82.95$80,712.630.0010270.99940.001027
0x42B...d358
0x39...7059
08/24/202611:19:35 AMbuy$19.86$77,724.330.00025540.99970.0002555
0xa6c...0e15
0x5d...f664
08/24/20269:28:23 AMbuy$1.97$77,346.780.0000255310.00002553
0xb98...F3cd
0x1a...7387
08/23/202611:23:59 PMsell$2.98$77,179.550.000038670.99920.0000387
0xEA7...8b66
0x26...7c7b
08/23/20261:12:47 PMbuy$7.29$77,161.650.000094480.99960.00009451
0x8Ea...4657
0x8d...9ed4
08/23/20265:03:23 AMsell$2.87$76,480.610.000037550.99920.00003758
0xEb1...5467
0xbb...8d4b
08/22/20268:26:35 PMsell$32.27$77,301.320.00041720.99940.0004175
0x869...BcfB
0xf7...78d0
08/22/20264:54:59 PMsell$6.61$77,287.360.00008560.99940.00008565
0xCA2...3012
0x1a...fab5
08/22/20262:21:11 PMsell$5.96$77,008.80.000077380.99940.00007742
0x433...c62f
0x39...1dff
08/22/20264:29:47 AMbuy$53.74$78,533.160.00068410.99960.0006843
0x601...21a6
0xfc...04bf
08/22/20264:14:23 AMsell$66.88$78,368.360.00085290.99940.0008534
0xFae...F96D
0xa1...359a
08/21/20269:58:23 PMbuy$3.54$78,491.130.0000451510.00004515
0xfEc...580A
0x6a...0576
08/21/20268:50:47 PMbuy$12.02$77,452.290.00015520.99980.0001552
0x3FF...e771
0xf9...824b
08/21/20268:31:11 PMbuy$20.05$77,525.450.00025860.99970.0002587
0x02D...6fDE
0x8e...1932
08/21/20268:15:35 PMbuy$7.95$77,309.660.00010290.99980.0001029
0xfc8...2198
0x9d...5668
08/21/20268:12:23 PMbuy$5.96$77,243.330.000077260.99970.00007728
0x71B...D404
0x0a...91f8
08/21/20267:31:47 PMbuy$1.93$77,257.550.0000250610.00002506
0xEbc...1A8E
0xe3...ee13
08/21/20267:12:35 PMbuy$13.22$77,137.430.00017140.99970.0001714
0x434...9C73
0x9f...64e0
08/21/20264:40:11 PMbuy$5.24$77,229.960.000067870.99970.00006789
0x2C3...94bD
0x59...b100
08/21/20264:13:35 PMsell$4.74$76,987.530.000061610.99930.00006165
0x9d5...7Ff7
0x75...b021