- WhatToFarm
- Ethereum
- PancakeSwap V3
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 1.88
- Pinagsama WBTC:
- $1.53
cbBTC/WBTC price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $93,987.75. Ang presyo ng cbBTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $320,467.86. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,630,929,610.08. Ang kontrata ng liquidity pool ay 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 na may kabuuang halaga na naka-lock (TVL) na $321,721.81. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 ay $321,721.81.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $320,467.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:42 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,987.75 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:22:35 PM | sell | $145,973.16 | $93,969.54 | 1.55 | 0.9999 | 1.55 | 0x1e...2ff4 | |
| 04/26/2025 | 7:22:35 PM | buy | $144,528.4 | $93,987.75 | 1.53 | 1 | 1.53 | 0x57...d176 | |
| 04/26/2025 | 7:22:35 PM | sell | $1,444.75 | $91,209.37 | 0.01537 | 0.9705 | 0.01584 | 0x89...54a2 | |
| 04/26/2025 | 5:21:59 PM | sell | $1,012.24 | $94,715.06 | 0.01069 | 1 | 0.01068 | 0xaa...95e1 | |
| 04/26/2025 | 4:44:47 PM | buy | $40.89 | $94,737.67 | 0.000432 | 1 | 0.0004316 | 0x7b...dd4c | |
| 04/26/2025 | 1:49:59 PM | sell | $1,766.42 | $94,209.57 | 0.01876 | 1 | 0.01875 | 0xc1...4115 | |
| 04/26/2025 | 12:22:47 PM | sell | $81.92 | $93,741.46 | 0.0008744 | 1 | 0.0008739 | 0x99...a4d8 | |
| 04/26/2025 | 9:35:11 AM | sell | $3.95 | $94,116.9 | 0.00004204 | 1 | 0.00004202 | 0x83...d2ac | |
| 04/26/2025 | 8:37:47 AM | sell | $8,790.58 | $94,611.88 | 0.09297 | 1 | 0.09291 | 0xe9...f077 | |
| 04/26/2025 | 8:27:47 AM | buy | $6,462.93 | $94,335.96 | 0.06857 | 1 | 0.0685 | 0x00...038c | |
| 04/26/2025 | 6:47:23 AM | buy | $998.93 | $94,587.6 | 0.01057 | 1 | 0.01056 | 0x57...6e8a | |
| 04/26/2025 | 4:17:23 AM | sell | $2,264.08 | $95,144.61 | 0.02381 | 1 | 0.02379 | 0x5e...c305 | |
| 04/26/2025 | 2:45:11 AM | sell | $1,343.85 | $95,113.17 | 0.01413 | 1 | 0.01412 | 0x22...0917 | |
| 04/25/2025 | 11:52:47 PM | sell | $106.62 | $94,850.49 | 0.001124 | 1 | 0.001124 | 0x0d...5598 | |
| 04/25/2025 | 9:59:23 PM | buy | $1.91 | $94,930.19 | 0.00002022 | 1 | 0.00002019 | 0x68...836d | |
| 04/25/2025 | 9:01:59 PM | sell | $1,656.79 | $94,798.48 | 0.01748 | 1 | 0.01747 | 0x2a...3cab | |
| 04/25/2025 | 8:00:35 PM | buy | $3,990.35 | $95,406.13 | 0.04186 | 1 | 0.04182 | 0x68...1726 | |
| 04/25/2025 | 6:43:59 PM | sell | $49.75 | $94,653.61 | 0.0005259 | 1 | 0.0005256 | 0x77...4cbf | |
| 04/25/2025 | 5:41:23 PM | buy | $1,958.93 | $95,117.14 | 0.02061 | 1 | 0.02059 | 0xf5...1bc1 | |
| 04/25/2025 | 4:49:59 PM | sell | $10,150.89 | $94,558.89 | 0.1074 | 1 | 0.1073 | 0x09...fced |