WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$104,981.88
Presyo
1 WBTC
TVL
$36,704.56
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
14K
Telegram price alerts
Pares:
0x3E253Ae716eBf5047d6deeE8f2607121ceA08482
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama cbBTC:
0.1606
Pinagsama WBTC:
$0.1892

cbBTC/WBTC price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $104,981.88. Ang presyo ng cbBTC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14,268.09. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,847,009,584.89. Ang kontrata ng liquidity pool ay 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 na may kabuuang halaga na naka-lock (TVL) na $36,704.57. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x3E253Ae716eBf5047d6deeE8f2607121ceA08482 ay $36,704.57.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $14,268.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,981.88 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/07/20257:41:59 AMsell$429.4$104,981.880.00409110.00409
0xd1A...0597
0xab...0822
06/07/20252:56:47 AMsell$337.61$104,762.460.00322310.003222
0xf71...7128
0xb8...707f
06/07/202512:54:23 AMbuy$5,007.1$104,514.980.0479210.0479
0xbEe...8004
0x13...0708
06/06/202510:06:11 PMsell$6,002.69$104,314.050.0575510.05754
0xBEe...1005
0xb0...2162
06/06/202510:29:47 AMbuy$2,491.27$103,473.530.0240810.02407
0xD1F...0cB7
0x75...3128
06/06/20256:49:47 AMsell$155.42$102,795.390.00151210.001511
-
0x1e...4b71
06/06/20252:04:23 AMbuy$2,997.47$101,759.920.0294610.02945
0xBee...b006
0xa4...df57
06/05/20258:21:59 PMsell$1,346$101,345.810.0132810.01328
0xae2...aE13
0x4b...0f0b
06/05/202512:08:35 PMbuy$3,617.06$104,695.490.0345510.03454
0xBeE...6007
0x5f...0584
06/05/20257:47:11 AMsell$5,251.76$104,366.410.050310.99990.05032
0xBeE...6007
0xa5...2a73
06/05/202512:08:11 AMbuy$1,177.34$104,562.930.0112610.01125
0x008...60fC
0x34...c6b0
06/04/20252:14:59 PMbuy$208.5$105,341.620.0019810.001979
0xA81...eca6
0x8c...5f09
06/04/20252:09:47 PMbuy$159.01$105,340.690.0015110.001509
0xA81...eca6
0x73...f79d
06/04/20251:55:47 PMbuy$613.93$105,336.310.0058310.005828
0xA81...eca6
0xca...5016
06/04/20251:02:59 PMbuy$16,834.35$104,369.310.16080.9970.1612
0x930...8dF2
0x44...7fe7
06/04/20251:02:59 PMsell$19,106.05$104,389.210.18250.99720.183
0xBee...b006
0x28...1477
06/04/202510:55:47 AMsell$833.78$105,542.610.00790210.0079
0x75e...f8E7
0x32...be92
06/04/20251:06:35 AMbuy$1,124.2$105,559.720.0106510.01064
0xBee...b006
0x9c...1f74
06/03/20257:05:23 PMbuy$6,023.1$105,734.390.0569610.05696
0x1D5...5c59
0xcd...d615
06/03/20255:26:23 PMbuy$2,712.96$105,709.890.025620.99850.02566
0x0Bd...f786
0xd4...82ec