WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-ZIK pair

Presyo USD
$1.41
Presyo
13,621.16 ZIK
TVL
$7,076.92
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.43%
24h
1.53%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
104
Telegram price alerts
Pares:
0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama Cake:
2,522.25
Pinagsama ZIK:
$100.56M

Cake/ZIK price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.41. Ang presyo ng Cake ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.54. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $7,672,756.12. Ang kontrata ng liquidity pool ay 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 na may kabuuang halaga na naka-lock (TVL) na $7,076.92. Ang Cake/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/ZIK na may kontrata na address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 ay $7,076.92.

Ang kabuuang transaksyon ng Cake/ZIK ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/ZIK pool ay may trading volume na $103.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa ZIK ay 13,621.16, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
07/21/20263:37:59 AMsell$15.89$1.41153,494.7913,621.1611.26
0x105...3578
0x8f...01cd
07/21/20263:02:35 AMsell$24.27$1.4236,358.113,674.3217.28
0x105...3578
0x2f...686c
07/20/20269:18:23 PMsell$32.33$1.4316,356.413,749.8823
0x99A...e5c2
0xfd...0e42
07/20/202611:05:23 AMsell$18.12$1.39180,172.9513,817.9713.03
0x0a1...95d3
0x0c...ca2b
07/20/20264:58:47 AMsell$12.91$1.38128,874.6813,860.429.29
0xfc9...e535
0xbc...16d7
07/17/20267:10:23 PMbuy$34.08$1.4342,857.8214,112.2924.29
0x6F0...c826
0x66...5f6a
07/17/20267:06:47 PMbuy$18.12$1.4180,709.8214,039.7912.87
0xae2...aE13
0xb2...d899
07/15/20267:00:11 PMsell$31.39$1.41305,835.6413,777.7722.19
0x004...Bf1c
0xfa...144d
07/15/20263:49:47 PMsell$29.07$1.42281,822.9713,858.4420.33
0x1D5...5c59
0x82...29cf
07/15/20262:44:47 PMsell$7.14$1.4269,450.5213,906.794.99
0x204...12B2
0x0d...1a5d
07/15/202612:59:11 PMsell$43.24$1.44419,356.0413,974.1130
0x1D5...5c59
0xac...22dd
07/14/20261:20:23 PMsell$43.57$1.41433,878.0314,092.1330.78
0xfc9...e535
0x80...9e1e
07/14/202612:56:35 PMsell$45.28$1.4457,644.1514,215.9632.19
0x99A...e5c2
0x9a...b821
07/14/20263:43:11 AMbuy$0.7151$1.47,402.1214,568.710.508
0x25e...57CC
0x3b...2895
07/12/20266:50:59 PMsell$37.35$1.41378,414.7114,330.5626.4
0x02d...e316
0xd5...3f9a
07/11/202610:28:23 PMbuy$11.65$1.44118,167.5314,658.898.06
0xB3A...0790
0xe1...db68
07/11/202612:54:23 PMbuy$32$1.43326,047.3814,596.1222.33
0xB3A...0790
0x1b...0547
07/10/20269:46:47 AMsell$23.57$1.38243,288.3814,294.5817.01
0x1D5...5c59
0xb8...3bc9
07/08/202611:49:11 AMsell$19.02$1.35201,701.4714,356.7714.04
0xfc9...e535
0x76...9d74
07/07/202610:38:23 PMsell$9.97$1.38103,813.7214,399.557.2
0x7F6...Ea6B
0xbf...cbe8