- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-ZIK LPs
Impormasyon tungkol sa Cake-ZIK pair
- Pinagsama Cake:
- 2,192.58
- Pinagsama ZIK:
- $100.35M
Cake/ZIK price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.91. Ang presyo ng Cake ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $268.35. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $8,441,476.45. Ang kontrata ng liquidity pool ay 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 na may kabuuang halaga na naka-lock (TVL) na $16,701.58. Ang Cake/ZIK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Cake/ZIK ngayon?
Ang kasalukuyang liquidity ng Cake/ZIK na may kontrata na address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 ay $16,701.58.
Ilang transaksyon ang mayroon sa Cake/ZIK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/ZIK ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Cake/ZIK pool sa nakaraang 24 na oras?
Ang Cake/ZIK pool ay may trading volume na $268.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa ZIK?
Ang exchange rate ng 1 Cake sa ZIK ay 15,706.49, na naitala noong 12:54 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.91 ngayon.
Cake-ZIK price chart
| Petsa | Oras | Presyo $ | Presyo ZIK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:08:11 PM | sell | $75.55 | $1.91 | 618,603.28 | 15,706.49 | 39.38 | 0xf6...50b8 | |
| 04/01/2025 | 5:07:23 PM | sell | $63.27 | $1.95 | 514,565.71 | 15,886.83 | 32.38 | 0x53...ff1c | |
| 04/01/2025 | 1:49:35 PM | sell | $61.94 | $1.94 | 510,394.4 | 16,050.81 | 31.79 | 0x92...1681 | |
| 04/01/2025 | 11:18:47 AM | sell | $54.26 | $1.97 | 445,774.25 | 16,204.55 | 27.5 | 0xac...941b | |
| 04/01/2025 | 1:19:23 AM | sell | $13.3 | $1.96 | 110,206.25 | 16,294.35 | 6.76 | 0x70...e0af | |
| 03/31/2025 | 9:22:23 AM | sell | $53.68 | $1.91 | 458,839.62 | 16,386.36 | 28 | 0x2a...b375 | |
| 03/30/2025 | 2:13:11 AM | buy | $44.68 | $2.03 | 367,506.48 | 16,734.81 | 21.96 | 0x5e...ba97 | |
| 03/29/2025 | 2:49:47 PM | buy | $36.17 | $2.01 | 298,753.42 | 16,625.9 | 17.96 | 0x68...5d29 | |
| 03/29/2025 | 9:41:35 AM | sell | $89.27 | $1.96 | 742,342.94 | 16,367.1 | 45.35 | 0x84...b571 | |
| 03/29/2025 | 7:18:35 AM | sell | $41.36 | $2.01 | 340,088.35 | 16,543.06 | 20.55 | 0x2c...805b | |
| 03/29/2025 | 7:16:11 AM | sell | $33.43 | $2.02 | 275,169.69 | 16,643.41 | 16.53 | 0x84...f756 | |
| 03/29/2025 | 6:49:23 AM | sell | $15.01 | $2.02 | 123,915.31 | 16,708.67 | 7.41 | 0x8b...2c0a | |
| 03/29/2025 | 6:15:47 AM | sell | $95.97 | $2.03 | 794,557.41 | 16,859.06 | 47.12 | 0x8f...e8ee | |
| 03/29/2025 | 5:40:59 AM | sell | $66.36 | $2.07 | 546,727.69 | 17,080.39 | 32 | 0x1f...423f | |
| 03/29/2025 | 3:49:47 AM | sell | $22.31 | $2.1 | 182,641.85 | 17,201.39 | 10.61 | 0x95...b894 | |
| 03/28/2025 | 12:22:47 PM | sell | $49.65 | $2.16 | 396,855.65 | 17,297.69 | 22.94 | 0x0a...ce36 | |
| 03/28/2025 | 7:14:47 AM | sell | $47.94 | $2.19 | 381,460.55 | 17,427.53 | 21.88 | 0xcd...0cad | |
| 03/28/2025 | 5:08:47 AM | sell | $109.58 | $2.22 | 866,834.41 | 17,636.53 | 49.14 | 0x39...a5cc | |
| 03/28/2025 | 3:59:35 AM | sell | $17.7 | $2.28 | 137,757.59 | 17,806.12 | 7.73 | 0x7a...2f8b | |
| 03/28/2025 | 3:52:47 AM | sell | $28 | $2.29 | 217,570.88 | 17,866.19 | 12.17 | 0x5d...27fb |