WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-ZIK pair

Presyo USD
$2.13
Presyo
17,274.85 ZIK
TVL
$17,153.9
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
243
Telegram price alerts
Pares:
0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama Cake:
1,833.76
Pinagsama ZIK:
$102.76M

Cake/ZIK price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.13. Ang presyo ng Cake ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $242.65. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $7,925,631.40. Ang kontrata ng liquidity pool ay 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 na may kabuuang halaga na naka-lock (TVL) na $17,153.90. Ang Cake/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/ZIK na may kontrata na address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 ay $17,153.90.

Ang kabuuang transaksyon ng Cake/ZIK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cake/ZIK pool ay may trading volume na $242.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa ZIK ay 17,274.85, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.13 ngayon.

Cake-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
09/27/202410:07:59 PMsell$242.65$2.131.96M17,274.85113.42
0xfc9...e535
0x0d...0ae6
09/24/202412:21:11 AMbuy$352.07$2.152.86M17,476.51163.52
0x7bD...8730
0x29...5f0d
09/21/20244:53:11 PMbuy$240.25$1.992.01M16,673.09120.48
0xe75...6B0D
0x72...53d8
09/15/20247:57:23 PMbuy$55.97$1.8504,255.0516,266.3130.99
0xe75...6B0D
0x88...9171
09/14/20249:51:35 PMsell$90.65$1.75824,521.415,994.4851.55
0xae2...aE13
0xf4...6e77
09/14/20249:29:23 PMbuy$50.88$1.82457,041.3916,380.2627.9
0xe75...6B0D
0x89...f59a
09/12/20241:58:35 AMbuy$106.53$1.76975,668.3116,148.6560.41
0xae2...aE13
0xf9...c5aa
09/07/20249:18:23 AMbuy$84.39$1.62824,352.6615,860.4751.97
0xae2...aE13
0x91...e009
09/06/20249:11:59 PMsell$175.62$1.551.77M15,694.68112.73
0xae2...aE13
0x1e...005f
09/04/202411:49:23 PMbuy$71.3$1.7677,188.8516,192.7641.82
0xfc9...e535
0x0c...af9d
09/04/20245:17:35 PMsell$221.92$1.652.16M16,107.56134.2
0xe75...6B0D
0x26...517a
09/04/20243:29:47 AMsell$22.2$1.64222,620.916,494.813.49
0xe75...6B0D
0x69...a140
09/03/202411:26:59 PMsell$39.35$1.68388,613.8616,594.2923.41
0xe75...6B0D
0x41...4db5
09/02/202412:22:35 AMsell$51.83$1.66522,131.5316,743.131.18
0xe75...6B0D
0x41...fa95
09/01/202411:13:47 AMsell$33.79$1.69336,462.6616,884.1119.92
0xfc9...e535
0x8a...b9d9
09/01/20245:49:47 AMsell$28.37$1.7282,703.8216,986.1216.64
0xfc9...e535
0x14...edbd
08/31/20246:22:47 PMsell$64.65$1.74635,448.6117,137.8237.07
0xe75...6B0D
0x39...bab5
08/30/20249:41:59 PMsell$60.45$1.77592,001.7317,341.8734.13
0xe75...6B0D
0x94...9765
08/30/20245:38:35 PMsell$55.42$1.75552,877.917,533.2831.53
0xe75...6B0D
0x0f...da1f
08/29/20245:05:59 PMsell$43.23$1.81420,977.3817,696.9623.78
0xe75...6B0D
0x3d...8fb1