Impormasyon tungkol sa Cake-ZIK pair
- Pinagsama Cake:
- 1,770.74
- Pinagsama ZIK:
- $103.85M
Cake/ZIK price stats sa Ethereum
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $3.56. Ang presyo ng Cake ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,718.79. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $18,113,430.12. Ang kontrata ng liquidity pool ay 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 na may kabuuang halaga na naka-lock (TVL) na $27,844.41. Ang Cake/ZIK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Cake/ZIK ngayon?
Ang kasalukuyang liquidity ng Cake/ZIK na may kontrata na address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 ay $27,844.41.
Ilang transaksyon ang mayroon sa Cake/ZIK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/ZIK ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa Cake/ZIK pool sa nakaraang 24 na oras?
Ang Cake/ZIK pool ay may trading volume na $2,718.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa ZIK?
Ang exchange rate ng 1 Cake sa ZIK ay 17,320.82, na naitala noong 11:45 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.56 ngayon.
Cake-ZIK price chart
Petsa | Oras | Presyo $ | Presyo ZIK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 8:04:11 AM | sell | $54.37 | $3.56 | 264,095.9 | 17,320.82 | 15.24 | 0xc9...00a6 | |
10/06/2025 | 7:55:11 AM | sell | $23.08 | $3.61 | 110,893.17 | 17,383.38 | 6.37 | 0x38...f944 | |
10/06/2025 | 7:11:23 AM | buy | $24.62 | $3.78 | 115,503.58 | 17,735.74 | 6.51 | 0xa3...a761 | |
10/06/2025 | 7:10:11 AM | buy | $66.58 | $3.75 | 313,320.73 | 17,663.48 | 17.73 | 0x77...0ee4 | |
10/06/2025 | 7:08:59 AM | buy | $31.82 | $3.71 | 150,827.75 | 17,585.51 | 8.57 | 0x59...6908 | |
10/06/2025 | 7:07:35 AM | buy | $64.08 | $3.7 | 302,862.15 | 17,509.4 | 17.29 | 0x76...6e22 | |
10/06/2025 | 7:07:23 AM | buy | $25.63 | $3.7 | 120,671.38 | 17,438.55 | 6.91 | 0xf5...5c92 | |
10/06/2025 | 7:06:11 AM | buy | $55.59 | $3.68 | 262,102.83 | 17,374.6 | 15.08 | 0x03...e74b | |
10/06/2025 | 7:04:59 AM | buy | $57.59 | $3.64 | 273,187.23 | 17,285.39 | 15.8 | 0x05...57a5 | |
10/06/2025 | 7:03:59 AM | buy | $48.2 | $3.64 | 227,468.47 | 17,202.17 | 13.22 | 0xea...e7cd | |
10/06/2025 | 7:01:11 AM | buy | $21.27 | $3.63 | 100,325.93 | 17,147.8 | 5.85 | 0xe6...2429 | |
10/06/2025 | 7:00:11 AM | buy | $59.65 | $3.62 | 280,801.38 | 17,084.65 | 16.43 | 0xfa...4032 | |
10/06/2025 | 6:58:59 AM | buy | $46.54 | $3.6 | 219,684.8 | 17,001.94 | 12.92 | 0x0f...812d | |
10/06/2025 | 6:58:23 AM | buy | $26.21 | $3.59 | 123,560.98 | 16,945.34 | 7.29 | 0x7c...7f8b | |
10/06/2025 | 6:28:47 AM | buy | $32.22 | $3.56 | 152,847.42 | 16,899.82 | 9.04 | 0x91...b8ff | |
10/06/2025 | 6:27:59 AM | buy | $27.06 | $3.55 | 128,246.6 | 16,853.59 | 7.6 | 0xf4...6a70 | |
10/06/2025 | 6:27:47 AM | buy | $51.19 | $3.55 | 241,687.8 | 16,792.83 | 14.39 | 0x50...69da | |
10/06/2025 | 6:21:23 AM | buy | $32.19 | $3.52 | 152,995.37 | 16,728.16 | 9.14 | 0x51...fe52 | |
10/06/2025 | 5:29:47 AM | buy | $36.4 | $3.49 | 173,866.65 | 16,674.68 | 10.42 | 0x54...bea5 | |
10/06/2025 | 5:28:47 AM | buy | $33.61 | $3.46 | 161,250.98 | 16,619.95 | 9.7 | 0x9a...140d |