Impormasyon tungkol sa Cake-ZIK pair
- Pinagsama Cake:
- 2,337.49
- Pinagsama ZIK:
- $101.46M
Cake/ZIK price stats sa Ethereum
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.71. Ang presyo ng Cake ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $247.65. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $14,242,482.88. Ang kontrata ng liquidity pool ay 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 na may kabuuang halaga na naka-lock (TVL) na $26,018.61. Ang Cake/ZIK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Cake/ZIK ngayon?
Ang kasalukuyang liquidity ng Cake/ZIK na may kontrata na address 0x1BA0aa5d3fB11f1F7f08916C0eE8D0d7072088f4 ay $26,018.61.
Ilang transaksyon ang mayroon sa Cake/ZIK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/ZIK ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa Cake/ZIK pool sa nakaraang 24 na oras?
Ang Cake/ZIK pool ay may trading volume na $247.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa ZIK?
Ang exchange rate ng 1 Cake sa ZIK ay 14,119.49, na naitala noong 8:08 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.71 ngayon.
Cake-ZIK price chart
| Petsa | Oras | Presyo $ | Presyo ZIK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:22:47 PM | sell | $63.51 | $2.71 | 330,311.45 | 14,119.49 | 23.39 | 0x6f...1a32 | |
| 10/28/2025 | 12:29:23 PM | sell | $45.62 | $2.69 | 240,593.44 | 14,198.83 | 16.94 | 0x7c...ba2c | |
| 10/27/2025 | 11:58:35 PM | sell | $49.24 | $2.69 | 260,681.56 | 14,268.65 | 18.26 | 0xe8...c469 | |
| 10/27/2025 | 3:41:23 PM | sell | $89.25 | $2.71 | 472,638.49 | 14,371.06 | 32.88 | 0xa4...a483 | |
| 10/27/2025 | 6:20:35 AM | sell | $51.76 | $2.79 | 268,197.59 | 14,475 | 18.52 | 0xd6...4f89 | |
| 10/26/2025 | 11:04:11 PM | buy | $46.23 | $2.85 | 239,432.64 | 14,773.37 | 16.2 | 0xb8...e25f | |
| 10/26/2025 | 12:12:59 PM | buy | $51.51 | $2.79 | 270,978.67 | 14,701.02 | 18.43 | 0x97...cb4b | |
| 10/25/2025 | 4:24:47 AM | buy | $43.99 | $2.71 | 237,101.68 | 14,629.18 | 16.2 | 0x2c...9602 | |
| 10/24/2025 | 4:06:23 PM | sell | $105.48 | $2.62 | 578,659.4 | 14,386.09 | 40.22 | 0xed...b27d | |
| 10/24/2025 | 1:29:23 PM | sell | $98.95 | $2.69 | 534,770.56 | 14,542.46 | 36.77 | 0x9e...b09e | |
| 10/24/2025 | 11:46:11 AM | sell | $18.7 | $2.67 | 102,413.49 | 14,632.41 | 6.99 | 0xa8...440c | |
| 10/24/2025 | 10:13:35 AM | sell | $48.51 | $2.69 | 264,503.8 | 14,684.26 | 18.01 | 0x10...8f10 | |
| 10/24/2025 | 9:02:59 AM | sell | $118.95 | $2.75 | 639,320.75 | 14,812.3 | 43.16 | 0xab...b6b8 | |
| 10/24/2025 | 8:27:59 AM | sell | $43.78 | $2.73 | 239,468.89 | 14,937.57 | 16.03 | 0x21...1f8e | |
| 10/24/2025 | 5:36:47 AM | sell | $89.76 | $5.37 | 250,548.31 | 15,007.57 | 16.69 | 0xc7...8fe2 | |
| 10/23/2025 | 3:34:11 PM | buy | $36.19 | $2.82 | 196,475.32 | 15,320.48 | 12.82 | 0xce...b361 | |
| 10/23/2025 | 3:26:23 PM | buy | $42.75 | $2.79 | 233,403.95 | 15,258.41 | 15.29 | 0x33...53bd | |
| 10/23/2025 | 3:12:47 PM | buy | $79.88 | $2.79 | 433,042.6 | 15,162.39 | 28.56 | 0x2e...704d | |
| 10/23/2025 | 12:03:47 PM | sell | $95.05 | $2.65 | 532,354.67 | 14,875.38 | 35.78 | 0xf9...4808 | |
| 10/23/2025 | 11:43:59 AM | sell | $37.52 | $2.7 | 208,129.88 | 14,981.1 | 13.89 | 0xf8...2532 |