WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.47
Presyo
0.0005418 WETH
TVL
$196,686.2
MKT CAP
$12.3M
5m
0%
1h
-2.18%
4h
-3.51%
24h
-4.09%
Ibahagi
TXNS
108
Mga Bumili
53
Mga Nagbenta
55
Dami
15K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
47,270.6
Pinagsama WETH:
$17.53

Cake/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.47. Ang presyo ng Cake ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $15,360.07. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $12,251,421.82. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $196,686.20. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $196,686.20.

Ang kabuuang transaksyon ng Cake/WETH ay 108 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 55 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $15,360.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0005418, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.47 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:36:47 AMbuy$93.54$2.470.020520.000541837.87
0xae2...aE13
0x9e...04e1
09/15/20258:36:47 AMsell$284.28$2.460.062360.0005399115.5
0xcF5...5ee4
0xc0...c1b7
09/15/20258:05:35 AMsell$638.35$2.470.140.0005437257.56
0xcF5...5ee4
0x7e...fd1b
09/15/20257:40:47 AMsell$10.65$2.520.0023050.00054644.21
0x496...19CF
0xa5...8990
09/15/20256:40:59 AMsell$5.56$2.540.0011960.00054642.19
0xD97...44fF
0x4d...720f
09/15/20256:08:23 AMsell$22.36$2.540.0048050.00054668.79
0x15B...56c3
0xbc...6c61
09/15/20255:49:47 AMbuy$6.04$2.550.00130.00054942.36
0x508...eE48
0xc2...0367
09/15/20255:36:35 AMsell$11.32$2.540.0024340.00054664.45
0xA13...A56E
0xe8...4b8e
09/15/20255:31:23 AMsell$5.44$2.540.0011710.00054672.14
0x67c...A4F1
0xb3...e3ee
09/15/20255:31:23 AMsell$139.68$2.540.030030.000547354.87
0xd7E...a3B2
0x60...893f
09/15/20255:29:59 AMbuy$5.48$2.560.001180.00055062.14
0x67c...A4F1
0xf7...d700
09/15/20255:05:11 AMsell$5.59$2.540.0012030.00054782.19
0xf29...AC81
0x02...afc4
09/15/20255:04:11 AMbuy$5.62$2.550.001210.00055062.19
0xf29...AC81
0xe3...3f83
09/15/20254:24:59 AMsell$4.16$2.540.00089650.00054781.63
0xe91...93B9
0x98...65da
09/15/20254:22:59 AMbuy$4.18$2.550.0009010.00055061.63
0xe91...93B9
0x33...f626
09/15/20254:15:59 AMsell$5.44$2.540.0011740.00054782.14
0x899...6e2B
0x5f...28e5
09/15/20254:14:35 AMbuy$5.47$2.550.001180.00055062.14
0x899...6e2B
0x3a...8d2c
09/15/20254:08:47 AMsell$143.94$2.540.031030.000548456.59
0xe75...6B0D
0x0b...3b64
09/15/20254:07:11 AMsell$4.33$2.540.00093530.0005491.7
0xEDC...dE92
0xd0...97dd
09/15/20254:05:35 AMbuy$4.35$2.550.000940.00055181.7
0xEDC...dE92
0x06...6aa1