WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.2
Presyo
0.0008177 WETH
TVL
$277,990.45
MKT CAP
$8.2M
5m
0%
1h
-1.73%
4h
0.91%
24h
0.40%
Ibahagi
TXNS
108
Mga Bumili
58
Mga Nagbenta
50
Dami
237K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
70,276.58
Pinagsama WETH:
$45.57

Cake/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.2. Ang presyo ng Cake ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $236,838.30. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $8,213,242.93. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $277,990.45. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $277,990.45.

Ang kabuuang transaksyon ng Cake/WETH ay 108 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $236,838.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0008177, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.2 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:44:47 AMsell$2,716.16$2.210.00081771,231.17
0x872...973A
0xd1...0b2e
09/28/20244:41:11 AMsell$1,467.55$2.220.5440.0008264658.24
0xba0...7850
0x00...1ce0
09/28/20244:40:59 AMbuy$711.83$2.240.26380.0008321317.08
0x91A...824A
0xff...a2dd
09/28/20243:42:47 AMsell$1,332.24$2.230.49530.0008292597.29
0xba0...7850
0xe8...eb08
09/28/20242:59:23 AMbuy$2,086.42$2.240.77290.0008319929.09
0xe4f...dfB8
0xa8...45a1
09/28/20242:55:35 AMbuy$1,922.97$2.220.71240.0008237864.8
0xD1B...0F3C
0x1f...b866
09/28/20242:49:59 AMsell$331.45$2.20.12260.0008164150.24
0x14B...052a
0xa4...3849
09/28/20242:39:35 AMbuy$98.15$2.220.036290.00082144.21
0x698...F58c
0xcf...f983
09/28/20242:28:35 AMbuy$26.95$2.210.010.000820712.18
0x7C1...B502
0x61...4bb1
09/28/20242:27:47 AMbuy$221.01$2.210.081940.000820299.89
0xc60...1848
0x0c...c339
09/28/20242:27:23 AMbuy$221.01$2.210.081940.0008193100
0xc60...1848
0xa5...2da8
09/28/20242:01:23 AMbuy$49.51$2.20.018350.000818822.41
0x527...746d
0x69...17b9
09/28/20241:54:11 AMbuy$69.25$2.20.025680.000818631.37
0x527...746d
0x49...3ef0
09/28/20241:43:59 AMbuy$5,999.97$2.182.220.00081042,747.89
0xcF5...5ee4
0x19...6692
09/28/20241:43:59 AMsell$1,009.41$2.190.37460.0008164458.89
0xae2...aE13
0xdb...15ae
09/28/20241:43:59 AMbuy$985.65$2.140.36550.0007964458.89
0xae2...aE13
0x60...c7c2
09/28/20241:43:47 AMsell$5,399.58$2.1620.00080122,498.92
0x082...E5E0
0x1c...154b
09/28/20241:21:11 AMbuy$7,002.45$2.172.590.0008073,220.03
0xcF5...5ee4
0xb4...644f
09/28/20241:21:11 AMsell$1,232.08$2.190.45720.0008145561.29
0x000...D026
0xbf...9a63
09/28/20241:21:11 AMbuy$1,196.05$2.130.44380.0007907561.29
0x000...D026
0x1e...e306