- WhatToFarm
- Ethereum
- PancakeSwap V3
- Cake-WETH LPs
Impormasyon tungkol sa Cake-WETH pair
- Pinagsama Cake:
- 43,243.66
- Pinagsama WETH:
- $19.07
Cake/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.84. Ang presyo ng Cake ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,890.21. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $9,928,656.97. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $136,056.82. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WETH ngayon?
Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $136,056.82.
Ilang transaksyon ang mayroon sa Cake/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WETH ay 77 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa Cake/WETH pool sa nakaraang 24 na oras?
Ang Cake/WETH pool ay may trading volume na $5,890.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WETH?
Ang exchange rate ng 1 Cake sa WETH ay 0.0006246, na naitala noong 7:37 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.84 ngayon.
Cake-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:35 AM | buy | $127.73 | $1.84 | 0.04327 | 0.0006246 | 69.26 | 0xce...9739 | |
| 12/19/2025 | 7:16:23 AM | buy | $6.25 | $1.85 | 0.0021 | 0.0006237 | 3.36 | 0x53...6048 | |
| 12/19/2025 | 7:12:35 AM | sell | $101.72 | $1.85 | 0.03414 | 0.0006213 | 54.95 | 0xa4...13b5 | |
| 12/19/2025 | 7:04:59 AM | sell | $88.36 | $1.83 | 0.03004 | 0.0006226 | 48.24 | 0x36...ee8d | |
| 12/19/2025 | 7:01:11 AM | sell | $64.79 | $1.83 | 0.02206 | 0.0006237 | 35.37 | 0x86...3e30 | |
| 12/19/2025 | 6:59:59 AM | sell | $55.44 | $1.82 | 0.01892 | 0.0006245 | 30.3 | 0x94...2fd2 | |
| 12/19/2025 | 6:48:35 AM | sell | $78.97 | $1.83 | 0.02698 | 0.0006255 | 43.14 | 0x19...3874 | |
| 12/19/2025 | 5:13:23 AM | sell | $131.73 | $1.83 | 0.04507 | 0.0006269 | 71.89 | 0xdf...d6e5 | |
| 12/19/2025 | 4:11:59 AM | sell | $46.74 | $1.84 | 0.01595 | 0.0006281 | 25.4 | 0x32...fcbf | |
| 12/19/2025 | 4:09:35 AM | sell | $71.45 | $1.84 | 0.02441 | 0.0006289 | 38.82 | 0x5e...2db6 | |
| 12/19/2025 | 3:53:59 AM | sell | $6.55 | $1.82 | 0.002256 | 0.0006295 | 3.58 | 0x49...5ccd | |
| 12/19/2025 | 3:51:47 AM | sell | $58.49 | $1.84 | 0.02002 | 0.0006299 | 31.78 | 0x4e...c636 | |
| 12/19/2025 | 3:26:47 AM | sell | $232.36 | $1.82 | 0.08032 | 0.0006319 | 127.09 | 0x00...138d | |
| 12/19/2025 | 3:14:35 AM | sell | $64.11 | $1.82 | 0.02232 | 0.000634 | 35.21 | 0x8d...dc7c | |
| 12/19/2025 | 3:13:11 AM | sell | $5.87 | $1.81 | 0.002049 | 0.0006345 | 3.23 | 0x1a...c10c | |
| 12/19/2025 | 3:12:59 AM | sell | $20.99 | $1.81 | 0.007325 | 0.0006346 | 11.54 | 0x4b...8730 | |
| 12/19/2025 | 3:04:35 AM | sell | $23.9 | $1.81 | 0.00838 | 0.000635 | 13.19 | 0x3d...00f1 | |
| 12/18/2025 | 11:39:23 PM | sell | $44.75 | $1.8 | 0.01578 | 0.0006354 | 24.83 | 0x22...ff74 | |
| 12/18/2025 | 9:54:35 PM | buy | $0.03248 | $1.8 | 0.00001148 | 0.0006389 | 0.01797 | 0x73...c2a7 | |
| 12/18/2025 | 9:34:47 PM | sell | $28.33 | $1.79 | 0.01001 | 0.000636 | 15.74 | 0xee...b609 |