WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.54
Presyo
0.0008838 WETH
TVL
$137,244.03
MKT CAP
$8.2M
5m
0%
1h
0.03%
4h
-3.39%
24h
-9.69%
Ibahagi
TXNS
101
Mga Bumili
37
Mga Nagbenta
64
Dami
85K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
44,009.17
Pinagsama WETH:
$39.79

Cake/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.54. Ang presyo ng Cake ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $85,460.62. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $8,186,697.22. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $137,244.04. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $137,244.04.

Ang kabuuang transaksyon ng Cake/WETH ay 101 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 64 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $85,460.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0008838, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.54 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202610:58:23 PMbuy$1,875.02$1.541.070.00088381,216.35
0x315...9EbA
0xe2...fcf8
11/14/202610:58:23 PMsell$1,815.12$1.531.040.00087921,183.68
0x71c...171B
0x1a...a2dc
11/14/202610:48:47 PMbuy$459.43$1.550.26180.0008888294.57
0xeF1...FE92
0x6c...5b3f
11/14/202610:36:23 PMbuy$297.33$1.550.16930.0008859191.16
0xeF1...FE92
0x07...04d7
11/14/202610:22:47 PMbuy$437.87$1.550.24810.0008832280.98
0x7fa...4a12
0x1c...21ab
11/14/202610:09:35 PMbuy$801.21$1.530.45940.0008785522.9
0x315...9EbA
0x77...27fd
11/14/202610:06:11 PMbuy$457.38$1.540.25930.0008738296.8
0xBee...5012
0x4d...dd5f
11/14/20269:54:23 PMbuy$282.52$1.540.15930.0008711182.97
0x7fa...4a12
0x43...4f95
11/14/20269:46:11 PMbuy$412.08$1.540.2310.0008685265.95
0xBEE...7014
0x12...3400
11/14/20269:23:35 PMsell$557.63$1.530.31440.0008647363.6
0x7fa...4a12
0x59...18c9
11/14/20269:00:59 PMbuy$879.23$1.540.49260.000865569.58
0x315...9EbA
0x10...b4f4
11/14/20269:00:59 PMbuy$407.55$1.550.22830.0008697262.59
0x7fa...4a12
0xd0...5acd
11/14/20269:00:59 PMsell$955.11$1.530.53520.0008609621.64
0x67f...851D
0x70...12d6
11/14/20269:00:11 PMbuy$556.87$1.540.31210.0008667360.09
0xbeE...0009
0x50...119b
11/14/20268:59:59 PMsell$562.69$1.660.31520.0009307338.72
0xA7C...EDCF
0x4d...8964
11/14/20268:59:59 PMsell$9,615.42$1.595.380.0008926,039.05
0x99F...0001
0x04...8079
11/14/20268:59:59 PMbuy$459.91$1.540.25760.000863298.57
0xc2B...E1cb
0x3f...ce0f
11/14/20268:59:59 PMsell$1,676.11$1.670.9390.0009392999.82
0xfc9...e535
0x2c...849c
11/14/20268:59:47 PMsell$2,291.92$1.71.280.00095441,344.75
0x15a...2a6e
0x6c...a012
11/14/20268:59:47 PMbuy$13,104.08$1.637.330.00091737,999.51
0x15a...2a6e
0x6c...a012