WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.41
Presyo
0.0009646 WETH
TVL
$426,000.11
MKT CAP
$11M
5m
0%
1h
-0.97%
4h
-1.11%
24h
-2.29%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
63K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
113,383.84
Pinagsama WETH:
$60.75

Cake/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.41. Ang presyo ng Cake ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $63,179.57. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $11,032,354.06. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $426,000.11. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $426,000.11.

Ang kabuuang transaksyon ng Cake/WETH ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $63,179.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0009646, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.41 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:51:23 AMsell$1,001.65$2.410.40.0009646414.69
0x60D...79cb
0xb6...963a
05/12/20251:36:47 AMbuy$875.05$2.420.34980.0009696360.82
0x30A...519E
0xaa...4174
05/12/20251:31:35 AMbuy$629.23$2.430.24980.0009685257.99
0xFfA...027e
0xcd...0b95
05/11/202511:58:35 PMsell$4,359.98$2.421.730.00096631,799.08
0x279...665A
0xa9...f9c2
05/11/202510:44:47 PMbuy$514.5$2.430.20590.0009738211.52
0x7D3...15d4
0x9a...e429
05/11/202510:02:59 PMsell$532.85$2.440.21130.000969218.15
0xfc9...e535
0x9b...f153
05/11/20259:30:35 PMbuy$1,001.74$2.440.39950.0009735410.39
0x589...1eF6
0x63...1998
05/11/20259:28:47 PMbuy$1,123.08$2.430.4480.000972460.88
0x589...1eF6
0x7e...a744
05/11/20258:48:59 PMsell$2,911.93$2.421.160.00096841,199.38
0x279...665A
0x0f...edf6
05/11/20258:43:23 PMsell$2.08$2.430.00083370.00097040.8591
0x48d...19A1
0x09...19b1
05/11/20258:42:23 PMsell$3.28$2.430.0013120.00097041.35
0x47D...e4c1
0x9e...0ec7
05/11/20257:40:35 PMsell$741.43$2.440.29460.000971303.43
0x555...C35b
0x16...769c
05/11/20257:40:23 PMsell$708.88$2.440.28170.000972289.81
0xae2...aE13
0xa3...650e
05/11/20256:42:59 PMsell$793.63$2.430.31680.000973325.66
0xfc9...e535
0xa0...6e6d
05/11/20256:24:23 PMsell$972.49$2.430.38970.0009743400
0x599...BEE3
0xed...65c0
05/11/20255:39:35 PMsell$982.22$2.420.39450.0009756404.42
0x000...D026
0xc8...2e3e
05/11/20255:21:35 PMsell$63.65$2.420.025630.000976426.25
0xC8A...3e54
0x0e...8e4a
05/11/20254:07:11 PMbuy$1,324.64$2.40.54040.0009804551.26
0xae2...aE13
0x6e...30c4
05/11/20251:59:35 PMbuy$958.33$2.420.38670.0009787395.09
0xFfA...027e
0xbb...57cf
05/11/20251:02:23 PMbuy$3,004.5$2.451.190.0009761,221.45
0xBee...b006
0x43...c4ec