WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.39
Presyo
0.0007676 WETH
TVL
$164,737.84
MKT CAP
$12.8M
5m
0%
1h
0%
4h
2.15%
24h
2.42%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
38,219.82
Pinagsama WETH:
$23.44

Cake/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.39. Ang presyo ng Cake ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,972.21. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $12,779,299.02. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $164,737.85. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $164,737.85.

Ang kabuuang transaksyon ng Cake/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $8,972.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007676, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.39 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20255:34:11 PMbuy$262.51$2.390.084110.0007676109.56
0x276...33FA
0xf4...3757
11/18/20253:19:59 PMsell$312.85$2.360.10110.0007641132.31
0xaa2...35a1
0xfa...364b
11/18/20253:04:23 PMbuy$270.2$2.330.088990.0007682115.85
0xfc9...e535
0x73...c4ff
11/18/20252:33:11 PMsell$300.43$2.350.097460.0007645127.48
0x000...504D
0x35...45b9
11/18/20252:26:23 PMsell$100.92$2.340.032990.000766743.02
0x979...24F9
0x0e...33de
11/18/202512:10:47 PMsell$103.37$2.330.033950.000767844.22
0x792...730E
0xee...7ca0
11/18/202511:52:59 AMsell$84.36$2.360.027470.000768835.73
0x5CC...a96a
0xb2...f4ad
11/18/20258:39:35 AMsell$237.88$2.360.077660.0007706100.77
0xaa2...35a1
0x36...c524
11/18/20258:27:47 AMsell$177.08$2.330.058570.000772975.78
0xceD...17a7
0xe1...479e
11/18/20258:25:23 AMsell$226.91$2.340.075060.000775196.83
0xFAa...35DB
0xbb...a127
11/18/20258:25:11 AMbuy$894.94$2.340.2960.0007753381.81
0x324...977E
0xf0...f2ef
11/18/20258:17:59 AMbuy$232.78$2.320.077050.000769100.18
0x790...Fc88
0xea...26fc
11/18/20257:50:47 AMsell$603.67$2.310.20020.0007672261.03
0x428...C010
0xbe...d1a7
11/18/20257:35:59 AMsell$183.47$2.310.06110.000771679.18
0xfc9...e535
0x5a...742a
11/18/20256:30:11 AMsell$0.2304$2.30.000077270.00077270.1
0xb25...82d2
0x91...2d52
11/18/20255:16:11 AMsell$80.5$2.320.026730.000773134.57
0x47f...D1a6
0xdb...cfb4
11/18/20255:14:11 AMsell$11.88$2.320.0039460.00077365.1
0x386...0Ad8
0x93...5fd7
11/18/20255:12:59 AMbuy$11.86$2.320.0039660.00077755.1
0x386...0Ad8
0x32...4feb
11/18/20254:46:11 AMbuy$216.95$2.290.073250.000776294.37
0x172...1F63
0x46...0dba
11/18/20253:58:59 AMsell$72.87$2.310.024240.000771531.42
0x619...3Fa0
0x3a...2c01