WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.18
Presyo
0.000904 WETH
TVL
$463,370.99
MKT CAP
$10.7M
5m
0%
1h
0.12%
4h
0.31%
24h
0.14%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
16K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
157,911.27
Pinagsama WETH:
$48.85

Cake/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.18. Ang presyo ng Cake ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $15,552.22. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $10,712,785.27. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $463,371.00. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $463,371.00.

Ang kabuuang transaksyon ng Cake/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $15,552.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.000904, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.18 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20255:57:35 PMbuy$0.02418$2.180.000010.0009040.01106
0x9F2...C030
0x47...3355
06/25/20255:56:11 PMbuy$0.2415$2.180.00010.0009040.1106
0x1CA...0D22
0xcb...db6a
06/25/20253:38:11 PMsell$5,012.5$2.172.080.00090232,306.44
0xEEf...E9bF
0x27...b8d9
06/25/20253:07:23 PMsell$3.77$2.190.0015580.00090511.72
0x589...B811
0x33...7125
06/25/20252:21:35 PMbuy$3,993.49$2.171.660.00090741,832.39
0xBee...b006
0x55...a251
06/25/202511:29:35 AMsell$7$2.180.0028940.00090073.21
0x47b...414b
0x20...3fec
06/25/20259:44:23 AMbuy$1,077.46$2.180.44520.0009046492.22
0x1D5...5c59
0x33...303e
06/25/20258:22:47 AMsell$21.98$2.190.0089950.000899510
0x868...D675
0xa0...5ce5
06/25/20258:14:35 AMbuy$629.37$2.210.25730.0009037284.77
0xf71...3f48
0xa4...5123
06/25/20258:09:59 AMsell$17.57$2.190.0071910.00089888
-
0xc9...dfcf
06/25/20255:19:35 AMbuy$791.57$2.190.32590.0009029361.03
0xe75...6B0D
0xdd...421d
06/25/20254:14:11 AMbuy$937.26$2.20.38330.000902425
0x0cE...D453
0xf4...54c1
06/25/20253:57:47 AMbuy$1,065.11$2.210.43390.0009009481.72
0x722...3Dc8
0xf0...d34d
06/25/20252:11:59 AMbuy$421.13$2.210.17090.0009001189.97
0xe75...6B0D
0x60...8b45
06/24/202511:42:47 PMbuy$53.72$2.190.0220.000899824.44
0x713...5b42
0x3a...3c68
06/24/202510:15:23 PMbuy$156.62$2.190.064120.000899771.27
0x492...Bc99
0x2e...1cdd
06/24/20258:18:11 PMbuy$218.72$2.180.089950.0008995100
0xA3f...8E94
0xe4...e683
06/24/20257:47:47 PMbuy$1,144.61$2.180.47120.0008987524.27
0x722...3Dc8
0x8a...bdd4
06/24/20254:44:11 PMsell$2,757.18$2.21.110.00089511,250
0x824...c341
0x03...03fa
06/24/20253:34:23 PMsell$2,733.18$2.181.120.00089811,250
0x824...c341
0xc1...051f