WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.49
Presyo
0.0009294 WETH
TVL
$174,722.29
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.11%
24h
-4.54%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
33,786.97
Pinagsama WETH:
$33.77

Cake/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.49. Ang presyo ng Cake ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,120.18. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $13,556,602.49. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $174,722.29. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $174,722.29.

Ang kabuuang transaksyon ng Cake/WETH ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $6,120.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0009294, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.49 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:31:23 AMsell$74.79$2.490.02790.000929430.02
0x7fa...4a12
0xaa...8b7b
10/03/20261:57:47 AMsell$96.29$2.490.035950.000930438.64
0xbeE...B008
0x54...cc5a
10/03/20261:55:47 AMsell$142.31$2.490.053140.000931757.04
0xbeE...0009
0x15...972a
10/03/202612:13:11 AMbuy$86.38$2.490.032380.000936734.56
0x7fa...4a12
0xee...fd11
10/02/202611:59:11 PMbuy$86.4$2.490.032380.000935734.6
0x7fa...4a12
0x77...0dd7
10/02/202611:31:35 PMbuy$64.52$2.490.024180.000934925.86
0x7fa...4a12
0xc6...9a3d
10/02/202611:21:11 PMbuy$66.82$2.490.025060.000934226.82
0x7fa...4a12
0x32...36e0
10/02/20269:01:47 PMsell$155.32$2.470.058280.0009362.66
0xE99...8CE2
0xca...a878
10/02/20267:01:23 PMsell$250.65$2.480.093930.0009322100.76
0x346...410E
0x56...1647
10/02/20266:44:11 PMsell$565.15$2.480.21290.0009367227.35
0x790...Fc88
0x02...2be6
10/02/20266:37:35 PMsell$498.97$2.520.18630.0009426197.73
0x954...94c7
0xdd...d716
10/02/20266:32:59 PMsell$240.21$2.530.089670.000946794.71
0x790...Fc88
0x61...92c2
10/02/20266:29:35 PMsell$187.81$2.540.070110.00094973.87
0x7B4...e1b6
0x03...06b6
10/02/20266:15:47 PMbuy$0.5103$2.560.000190.00095490.1989
0xB22...29b6
0x57...1482
10/02/20265:32:23 PMsell$153.81$2.550.05730.000950960.26
0x7fa...4a12
0x70...df1f
10/02/20264:48:47 PMbuy$498.54$2.560.18510.0009538194.11
0x51B...5839
0x7f...4f3b
10/02/20264:27:47 PMbuy$158.82$2.550.058970.000950262.06
0x7fa...4a12
0x4e...0b10
10/02/202612:27:35 PMbuy$26.3$2.60.0095740.000949210.08
0x238...11fC
0x62...7fbf
10/02/202611:27:59 AMsell$139.22$2.590.050690.00094553.63
0x0f2...1b88
0x2d...343d
10/02/202610:08:23 AMsell$113.28$2.60.041220.000946443.55
0x7fa...4a12
0xff...5980