WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.99
Presyo
0.0005935 WETH
TVL
$136,112.09
MKT CAP
$7.8M
5m
0%
1h
0%
4h
2.31%
24h
3.74%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
15K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
44,588.45
Pinagsama WETH:
$14.11

Cake/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.99. Ang presyo ng Cake ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $14,660.78. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $7,821,356.96. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $136,112.09. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $136,112.09.

Ang kabuuang transaksyon ng Cake/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $14,660.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0005935, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.99 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:47:59 PMbuy$9.86$1.990.0029390.00059354.95
0xCa0...8777
0x04...2fa6
11/21/20244:14:59 PMsell$154.35$1.940.046910.000591579.31
0x2c1...07f7
0xe0...bf8a
11/21/202412:28:35 PMsell$1,315.63$1.960.40050.000598669.76
0xae2...aE13
0xfc...9818
11/21/202411:32:59 AMbuy$10.99$1.90.00350.00060685.76
0x9c6...7fFf
0xd1...7ed6
11/21/202410:22:11 AMsell$27.78$1.890.0088730.000603914.69
0x0F4...d2ef
0x3f...caf2
11/21/20246:16:23 AMbuy$8.14$1.880.002620.0006074.31
0xF0F...DE13
0xa9...5573
11/21/20246:02:47 AMbuy$3.48$1.880.0011230.0006071.85
0x217...0864
0x8d...0f68
11/21/20244:36:23 AMsell$196.9$1.890.062990.0006053104.06
0x98A...4b88
0x56...a152
11/21/20244:32:59 AMsell$373.89$1.90.11960.0006093196.3
0x819...Be01
0xbd...15bf
11/21/20242:16:11 AMbuy$199.74$1.880.06510.0006136106.09
0xB55...0816
0xec...6c67
11/21/20242:02:47 AMbuy$61.69$1.880.020.000611732.69
0xf0d...DBe0
0xdc...cc6e
11/21/20241:27:35 AMbuy$10.15$1.890.003280.00061125.36
0xaeb...6b08
0x26...8389
11/21/20241:19:35 AMsell$499.73$1.880.1620.0006116264.95
0xb1b...8404
0x3f...b70f
11/21/20241:19:11 AMsell$2,445.73$1.940.79310.00063091,257.07
0x1D4...549b
0x2b...a881
11/21/20241:18:47 AMbuy$2,397.61$1.950.77750.00063441,225.49
0x7F1...c988
0x9a...8eb2
11/21/202412:58:59 AMsell$479.34$1.90.15540.0006192250.98
0xD1e...9136
0x6c...e51c
11/21/202412:16:23 AMbuy$817.62$1.90.26580.0006199428.87
0xA01...9Da0
0x1a...37d3
11/20/202410:43:11 PMsell$501.05$1.890.16270.0006146264.73
0xb1b...8404
0xf3...9743
11/20/202410:42:47 PMsell$2,036.47$1.940.66130.00063131,047.56
0x1D4...549b
0x85...fde3
11/20/202410:42:35 PMbuy$2,458.49$1.940.79840.00063171,263.88
0xb3E...8C73
0xa6...4d92