WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.38
Presyo
0.0007979 WETH
TVL
$113,185.85
MKT CAP
$7.6M
5m
0%
1h
-0.10%
4h
-0.10%
24h
1.96%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
44,210.65
Pinagsama WETH:
$29.72

Cake/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.38. Ang presyo ng Cake ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,722.50. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $7,557,383.11. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $113,185.85. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $113,185.85.

Ang kabuuang transaksyon ng Cake/WETH ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $5,722.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0007979, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.38 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:35:35 AMbuy$0.7059$1.380.00040540.00079790.508
0x128...9b23
0xb6...f2a9
07/09/202611:20:11 AMbuy$49.04$1.390.028130.000797735.26
0x000...a259
0x7d...2c5a
07/09/20267:21:11 AMsell$237.01$1.390.1350.0007943169.98
0xbEe...8004
0xf7...6475
07/09/20266:27:59 AMsell$15.44$1.390.0088110.000795111.08
0x000...089B
0x88...e4c5
07/09/20265:50:47 AMsell$140.34$1.380.080430.0007956101.08
0xbEe...8004
0xd4...7a93
07/09/20264:09:11 AMsell$174.25$1.370.10060.0007967126.31
0xBEE...7014
0x4f...f58a
07/09/20263:59:47 AMsell$16.54$1.370.0095670.000797312
0x19c...3817
0xd0...17a3
07/09/20263:39:47 AMsell$30.3$1.380.01750.000797421.95
0xD90...607E
0xcc...37f9
07/09/20262:59:11 AMbuy$226.62$1.380.13120.0008008163.86
0xbeE...B008
0x74...7f74
07/09/20262:51:47 AMbuy$254.5$1.370.14760.0007992184.71
0xbEe...8004
0xab...d87a
07/09/20262:43:11 AMbuy$124.74$1.370.072210.00079890.49
0x790...Fc88
0x38...88e7
07/09/20262:38:35 AMbuy$202.99$1.370.11740.0007969147.41
0xBee...5012
0x3f...1118
07/09/202612:00:47 AMbuy$266.36$1.380.15280.0007954192.15
0xBee...b006
0x87...648c
07/08/202610:22:23 PMbuy$7.52$1.370.0043360.00079455.45
0x4eD...84b5
0xa4...29b1
07/08/20269:07:11 PMsell$410.02$1.370.23630.0007919298.41
0x8bF...56AC
0x62...03e2
07/08/20267:59:11 PMsell$146.34$1.370.084170.0007937106.05
0x0de...BD5F
0x45...1933
07/08/20267:47:11 PMsell$97.24$1.380.055930.000794470.39
0xBEe...1005
0x35...ac32
07/08/20267:42:47 PMsell$133.87$1.380.0770.000795296.82
0xbEe...8004
0x24...4a65
07/08/20267:41:59 PMbuy$30.5$1.380.017550.000799521.95
0xC35...5b31
0x1f...3b7e
07/08/20267:05:35 PMsell$5.55$1.380.0032020.00079544.02
0xC9B...a430
0xac...0929