WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$2.4
Presyo
0.0009142 WETH
TVL
$125,731.96
MKT CAP
$10.3M
5m
0%
1h
0.16%
4h
-4.56%
24h
-2.81%
Ibahagi
TXNS
214
Mga Bumili
113
Mga Nagbenta
101
Dami
160K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
27,878.09
Pinagsama WETH:
$22.23

Cake/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.4. Ang presyo ng Cake ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $160,129.31. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $10,343,193.45. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $125,731.96. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $125,731.96.

Ang kabuuang transaksyon ng Cake/WETH ay 214 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 101 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $160,129.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0009142, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20258:57:47 PMbuy$455.67$2.40.17290.0009142189.16
0xD1F...0cB7
0xaa...6549
02/21/20258:09:47 PMsell$207.75$2.40.078460.000908686.35
0xD1F...0cB7
0x0a...f8b7
02/21/20258:06:35 PMbuy$7.22$2.420.0027270.0009142.98
0x4FB...546B
0x62...e23b
02/21/20257:57:59 PMsell$490.14$2.40.18570.0009115203.81
0xD1F...0cB7
0xde...ce7e
02/21/20257:36:11 PMbuy$470.08$2.420.17740.0009161193.67
0xD1F...0cB7
0x2e...3f48
02/21/20257:33:47 PMbuy$398.02$2.410.15010.0009125164.58
0xD1F...0cB7
0xda...1868
02/21/20257:29:11 PMsell$485.15$2.420.18330.0009166200
0xD29...8fe5
0x7a...99e1
02/21/20257:29:11 PMsell$990.22$2.40.37410.0009104410.97
0x714...EA80
0xd6...c645
02/21/20257:24:47 PMbuy$730.03$2.440.27480.0009202298.68
0xf65...F3dc
0xb1...e092
02/21/20257:16:59 PMbuy$136.51$2.450.050990.000916655.63
0xfc9...e535
0x69...a821
02/21/20257:16:47 PMsell$293.16$2.440.10950.0009126120
0xD29...8fe5
0xd4...37d8
02/21/20257:14:59 PMsell$490.72$2.450.18310.0009159200
0xD29...8fe5
0xab...c72d
02/21/20257:10:23 PMsell$492.81$2.460.18390.0009199200
0xD29...8fe5
0x57...ed4b
02/21/20256:42:47 PMsell$277.35$2.470.10330.0009231112
0xD29...8fe5
0xac...570b
02/21/20255:35:11 PMbuy$53.29$2.490.019820.000928721.34
0x135...9456
0x71...8db2
02/21/20255:01:35 PMbuy$229.83$2.530.084030.000927590.59
0xE16...B872
0x1b...18ab
02/21/20254:57:35 PMsell$232.2$2.520.084910.000922992
0xD29...8fe5
0xf1...e931
02/21/20254:50:23 PMbuy$240.41$2.530.087860.000927594.72
0x787...e8d8
0xaf...9ebc
02/21/20254:32:59 PMbuy$1.01$2.540.00036850.00092650.3977
0x489...D9A1
0xeb...6228
02/21/20253:16:35 PMsell$44.81$2.60.015870.000922117.21
0x5EC...c79b
0x4b...e159