WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WETH pair

Presyo USD
$1.41
Presyo
0.0006701 WETH
TVL
$120,880.31
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.40%
24h
0.95%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cake:
48,121.25
Pinagsama WETH:
$24.8

Cake/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.41. Ang presyo ng Cake ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,674.22. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $7,697,048.22. Ang kontrata ng liquidity pool ay 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 na may kabuuang halaga na naka-lock (TVL) na $120,880.31. Ang Cake/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WETH na may kontrata na address 0x517F451b0A9E1b87Dc0Ae98A05Ee033C3310F046 ay $120,880.31.

Ang kabuuang transaksyon ng Cake/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Cake/WETH pool ay may trading volume na $6,674.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WETH ay 0.0006701, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:37:23 AMsell$182.68$1.410.086210.0006701128.65
0x790...Fc88
0x9d...0797
05/24/20262:27:23 AMsell$395.41$1.420.18670.0006714278.15
0x99A...e5c2
0x1f...5fef
05/24/20262:04:11 AMsell$150.24$1.420.070790.0006727105.24
0x790...Fc88
0x70...f620
05/24/20261:06:47 AMsell$219.02$1.420.10340.0006735153.62
0x790...Fc88
0xf5...3bd1
05/23/20269:30:35 PMbuy$130.8$1.420.062080.000677191.68
0xc44...55eb
0xb1...408d
05/23/20268:57:11 PMsell$171.05$1.440.079880.0006738118.54
0xE94...070F
0x17...c378
05/23/20268:55:35 PMsell$126.88$1.430.059460.000674588.15
0x3F6...C219
0x11...c32e
05/23/20268:51:11 PMsell$2.87$1.430.0013480.00067481.99
0xAE0...D772
0x97...c377
05/23/20268:47:35 PMsell$2.92$1.430.0013730.00067482.03
0x4a2...1299
0x49...c2c5
05/23/20268:44:59 PMsell$204.41$1.430.096020.0006753142.18
0x4e4...86d4
0xc5...e38e
05/23/20268:40:47 PMsell$179.18$1.430.084520.0006762124.99
0x834...5713
0x66...3394
05/23/20268:38:35 PMsell$487.23$1.430.23060.0006777340.27
0x642...aF69
0xda...9bda
05/23/20267:52:59 PMbuy$25.67$1.410.012370.000682218.14
0x961...1983
0x65...14ec
05/23/20266:37:23 PMsell$4.35$1.40.0020960.00067873.08
0x000...C5a7
0xe0...6816
05/23/20264:40:35 PMbuy$139.83$1.40.067840.000681899.5
0x790...Fc88
0xcf...f5d1
05/23/20264:35:47 PMbuy$139.52$1.40.067760.000681199.48
0x790...Fc88
0x10...cfa4
05/23/20263:37:47 PMbuy$26.72$1.390.0130.000680719.09
0x42d...f4d2
0x64...fd16
05/23/20262:12:35 PMsell$88.55$1.380.043310.000677563.92
0x285...8C73
0x04...c27a
05/23/20269:03:59 AMbuy$212.77$1.380.10470.0006805153.97
0x70e...120B
0xa3...a0ae
05/23/20269:03:47 AMbuy$8.12$1.370.0040090.000685.89
0xDc1...009d
0xfc...221d