WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-USDC pair

Presyo USD
$1.93
Presyo
1.93 USDC
TVL
$29,439.47
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
14K
Telegram price alerts
Pares:
0x11A6713B702817DB0Aa0964D1AfEe4E641319732
Cake:
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama Cake:
10,365.6
Pinagsama USDC:
$9,400.73

Cake/USDC price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $1.93. Ang presyo ng Cake ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14,358.10. Ang kontrata ng Cake token ay 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 na may market cap na $7,589,797.01. Ang kontrata ng liquidity pool ay 0x11A6713B702817DB0Aa0964D1AfEe4E641319732 na may kabuuang halaga na naka-lock (TVL) na $29,439.47. Ang Cake/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/USDC na may kontrata na address 0x11A6713B702817DB0Aa0964D1AfEe4E641319732 ay $29,439.47.

Ang kabuuang transaksyon ng Cake/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Cake/USDC pool ay may trading volume na $14,358.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa USDC ay 1.93, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.

Cake-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202412:14:23 AMsell$579.95$1.93579.951.93300
0xAed...341d
0x09...37dd
11/19/20246:21:47 PMsell$1,243.49$1.971,243.491.97628.54
0x1D4...549b
0x52...2581
11/19/20246:21:35 PMbuy$1,668.16$1.971,668.161.97843.5
0x082...E5E0
0xd5...358c
11/19/20245:48:11 PMbuy$506.88$1.92506.881.92263.45
0xD34...Db81
0xb8...5541
11/19/20245:15:23 PMsell$1,520.89$1.931,520.891.93784.3
0x1aB...eE25
0x5f...47bc
11/19/20244:28:59 PMbuy$1,042.2$1.961,042.21.96531.47
0x082...E5E0
0x7a...e3f4
11/19/20249:47:11 AMsell$563.74$1.93563.741.93290.67
0xD1F...0cB7
0x89...eff7
11/19/20244:39:11 AMbuy$88.33$1.9688.331.9645.04
0x117...DF64
0xe3...7bbe
11/19/20243:40:47 AMbuy$4.97$1.954.971.952.53
0xe76...9a2a
0xf8...bce7
11/19/20243:28:35 AMsell$813.22$1.96813.221.96413.02
0xD1F...0cB7
0xfb...026d
11/19/20243:27:59 AMbuy$2,402.44$2.022,402.442.021,186.59
0xae2...aE13
0xb1...20ce
11/19/20243:27:59 AMsell$2,445.35$2.062,445.352.061,186.59
0xae2...aE13
0xf0...bef0
11/19/20243:27:59 AMbuy$816.9$2.12816.92.12384.83
0x258...9E28
0xa4...d5c4
11/19/20243:19:11 AMbuy$95.62$1.9595.621.9548.82
0x15B...75a3
0x76...372b
11/19/20241:56:11 AMsell$166.47$1.95166.471.9585.34
0x5d3...AA96
0xf7...b38e
11/19/20241:46:47 AMsell$31.35$1.9531.351.9516.03
0xb8A...EFAB
0x79...6efc
11/19/20241:17:35 AMsell$248.12$1.96248.121.96126.44
0x1eD...2Ca0
0x5c...2985
11/19/20241:16:11 AMsell$119.94$1.97119.941.9760.84
0x1e3...e853
0x30...e8db
11/18/202411:53:59 PMbuy$614.6$1.96614.61.96312.12
0xD1F...0cB7
0x77...f6c4
11/18/20245:34:59 PMbuy$742.5$1.93742.51.93383.65
0x06F...1ff3
0x31...c3d9