WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001882
Presyo
0.00001882 USDT
TVL
$108,553.17
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-11.11%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
2.89B
Pinagsama USDT:
$54,162.49

Bonk/USDT price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001882. Ang presyo ng Bonk ay pababa -11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,805.23. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,253,192.22. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $108,553.17. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $108,553.17.

Ang kabuuang transaksyon ng Bonk/USDT ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $3,805.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001882, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001882 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20251:51:35 AMsell$320.59$0.00001882320.590.0000188217.03M
0x954...94c7
0x14...4d17
05/17/20251:41:47 AMsell$403.99$0.00001908403.990.0000190821.17M
0x954...94c7
0x93...69de
05/17/20251:19:23 AMsell$272.64$0.00001932272.640.0000193214.11M
0x954...94c7
0xae...87ec
05/16/202510:52:35 PMsell$409.85$0.00001957409.850.0000195720.94M
0x569...4B41
0x99...0960
05/16/202510:46:59 PMsell$103.1$0.00001976103.10.000019765.22M
0x569...4B41
0x72...218e
05/16/202510:34:59 PMsell$209.77$0.00001987209.770.0000198710.55M
0x954...94c7
0xc8...3706
05/16/202510:11:23 PMsell$326.83$0.00002007326.830.0000200716.28M
0x954...94c7
0x81...16d9
05/16/20259:58:11 PMsell$274.63$0.00002029274.630.0000202913.53M
0x954...94c7
0x49...53d8
05/16/20258:41:35 PMsell$379.98$0.00002054379.980.0000205418.5M
0x954...94c7
0x67...6f89
05/16/20255:38:23 PMsell$186.84$0.00002075186.840.000020759M
0xcA7...5597
0x2d...4bd3
05/16/20254:37:11 PMsell$372.57$0.00002096372.570.0000209617.77M
0x954...94c7
0xf7...4c21
05/16/20256:37:47 AMbuy$197.81$0.00002145197.810.000021459.22M
0x8CE...c923
0xb8...33ec
05/16/20252:26:59 AMbuy$202.75$0.0000213202.750.00002139.52M
0x954...94c7
0x6f...a324
05/16/20252:05:11 AMbuy$143.79$0.00002117143.790.000021176.79M
0xa47...9699
0xbf...336f
05/15/20259:27:11 PMsell$365.14$0.00002083365.140.0000208317.52M
0xcA7...5597
0x9c...05c6
05/15/20258:08:47 PMsell$605.47$0.0000212605.470.000021228.55M
0x324...dC00
0x08...a121
05/15/20257:03:11 PMsell$380.68$0.00002158380.680.0000215817.64M
0xf87...48Cb
0x85...0918
05/15/20254:16:11 PMbuy$614.73$0.00002192614.730.0000219228.03M
0xcA7...5597
0x8b...e5a1
05/15/20252:09:11 PMsell$536.48$0.00002146536.480.0000214624.99M
0x954...94c7
0xe7...7eaf
05/15/20251:59:23 PMsell$35.91$0.0000216835.910.000021681.66M
0xf22...5D16
0x26...1b76