WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001848
Presyo
0.00001848 USDT
TVL
$106,943.75
MKT CAP
$6.2M
5m
-0.69%
1h
-1.83%
4h
-2.32%
24h
16.47%
Ibahagi
TXNS
94
Mga Bumili
52
Mga Nagbenta
42
Dami
49K
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
2.9B
Pinagsama USDT:
$53,349.3

Bonk/USDT price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001848. Ang presyo ng Bonk ay pataas 16.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $48,662.36. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,190,997.14. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $106,943.75. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $106,943.75.

Ang kabuuang transaksyon ng Bonk/USDT ay 94 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $48,662.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001848, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001848 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202511:37:11 AMsell$298.63$0.00001848298.630.0000184816.16M
0xd7E...a3B2
0xed...7cf0
04/26/202511:36:23 AMsell$60.7$0.0000186160.70.000018613.26M
0x276...33FA
0xc1...18a6
04/26/202510:57:59 AMsell$549.3$0.00001882549.30.0000188229.17M
0x1b5...Bc5c
0xc6...e4a1
04/26/20259:46:35 AMsell$128.06$0.00001907128.060.000019076.71M
0xF76...090A
0xcb...1233
04/26/20259:18:59 AMbuy$235.85$0.00001942235.850.0000194212.14M
0xcA7...5597
0x17...a8c4
04/26/20259:09:23 AMbuy$234.96$0.00001924234.960.0000192412.21M
0xcA7...5597
0x81...a476
04/26/20259:01:11 AMbuy$433.28$0.000019433.280.00001922.79M
0xcA7...5597
0x08...9fa2
04/26/20258:58:59 AMsell$162.77$0.00001864162.770.000018648.73M
0x27b...B5B7
0x01...12be
04/26/20259:00:11 AMsell$149.24$0.00001853149.240.000018538.05M
0x10c...56DD
0xe8...b5a4
04/26/20258:49:11 AMbuy$488.88$0.0000189488.880.000018925.86M
0xcA7...5597
0x31...f2b7
04/26/20258:35:23 AMbuy$141.02$0.00001867141.020.000018677.55M
0xC78...1041
0x66...b444
04/26/20258:07:23 AMbuy$270$0.000018532700.0000185314.57M
0xcA7...5597
0x65...cb57
04/26/20258:07:11 AMbuy$197.64$0.00001805197.640.0000180510.94M
0x172...1F63
0x11...86d2
04/26/20258:07:11 AMbuy$437.95$0.00001828437.950.0000182823.96M
0x954...94c7
0x9e...6f62
04/26/20258:06:47 AMbuy$679.12$0.00001775679.120.0000177538.26M
0x27b...B5B7
0x99...6c5d
04/26/20258:06:35 AMsell$2,108.37$0.000017882,108.370.00001788117.86M
0xD57...eB29
0x9e...5d3d
04/26/20257:41:23 AMbuy$94.84$0.0000189894.840.000018985M
0x080...0082
0xf0...7271
04/26/20257:41:11 AMsell$291.97$0.00001867291.970.0000186715.63M
0x954...94c7
0xdf...e538
04/26/20257:40:59 AMsell$395.43$0.00001892395.430.0000189220.9M
0x954...94c7
0xea...87be
04/26/20257:33:23 AMsell$218.55$0.00001914218.550.0000191411.42M
0x954...94c7
0x0c...b856