WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.052295
Presyo
0.052295 USDT
TVL
$36,764.69
MKT CAP
$695.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
311
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
7.98B
Pinagsama USDT:
$18,457.48

Bonk/USDT price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000002295. Ang presyo ng Bonk ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $310.52. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $695,709.00. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $36,764.70. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $36,764.70.

Ang kabuuang transaksyon ng Bonk/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $310.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000002295, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002295 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20267:27:23 AMsell$22.17$0.05229522.170.0522959.66M
0x871...7b8F
0x0d...6735
08/19/20264:06:23 AMsell$10.89$0.05229910.890.0522994.74M
0x4AC...bFD7
0xaf...f74e
08/19/20263:45:59 AMsell$4.67$0.0523014.670.0523012.03M
0x755...b063
0xbb...bbac
08/19/20263:39:59 AMsell$20.4$0.05230420.40.0523048.85M
0x956...dB44
0x6b...e3f2
08/18/20267:48:47 PMbuy$64.48$0.05234564.480.05234527.49M
0x5Eb...14c9
0x47...5c92
08/18/20262:30:35 PMbuy$45.12$0.05233145.120.05233119.35M
0x99A...e5c2
0xbb...b541
08/18/20262:24:59 PMbuy$50$0.05232500.0523221.55M
0x790...Fc88
0x90...51b6
08/18/20261:10:23 PMbuy$4.97$0.0523134.970.0523132.15M
0x48f...3596
0x81...c0dd
08/18/20261:02:11 PMbuy$24.79$0.05230924.790.05230910.74M
0x755...b063
0x54...8484
08/18/202612:38:11 PMbuy$35$0.052301350.05230115.2M
0x790...Fc88
0x13...a5b7
08/18/202611:30:59 AMbuy$28$0.052294280.05229412.21M
0x790...Fc88
0x49...5bda
08/18/20265:50:11 AMbuy$22.51$0.05228722.510.0522879.84M
0x99A...e5c2
0x66...55c9
08/18/20265:10:23 AMbuy$22.52$0.05228222.520.0522829.87M
0x99A...e5c2
0xcb...ccd8
08/18/20265:09:23 AMbuy$25.73$0.05227625.730.05227611.31M
0x105...3578
0x04...b538
08/18/20264:46:47 AMbuy$4.17$0.0522724.170.0522721.84M
0x016...80C6
0x93...d070
08/18/20264:46:35 AMsell$219.73$0.052247219.730.05224797.75M
0x4Fc...1B54
0x29...22e0
08/18/20264:46:35 AMbuy$23.82$0.05226823.820.05226810.5M
0x6Cb...82Ee
0xc5...e7d3
08/17/20264:31:23 PMbuy$2.3$0.0523212.30.052321991,222.57
0xc5f...716d
0x0e...6b7e
08/17/20261:58:11 PMsell$122.57$0.052289122.570.05228953.53M
0x40E...FFA0
0x65...6a98
08/16/202610:02:35 PMsell$45.05$0.0523145.050.0523119.5M
0x99A...e5c2
0x1b...966a