WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.054111
Presyo
0.054111 USDT
TVL
$49,143.85
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
735
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
5.96B
Pinagsama USDT:
$24,647.17

Bonk/USDT price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000004111. Ang presyo ng Bonk ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $735.01. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,251,267.26. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $49,143.85. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $49,143.85.

Ang kabuuang transaksyon ng Bonk/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $735.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000004111, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004111 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202612:58:11 PMsell$80.77$0.05411180.770.05411119.65M
0x790...Fc88
0xaa...65e6
06/30/202612:25:23 PMsell$48.55$0.05413248.550.05413211.75M
0x790...Fc88
0x61...ea0d
06/30/202612:15:11 PMsell$48.99$0.05414948.990.05414911.81M
0x790...Fc88
0x45...0ada
06/30/202612:13:35 PMsell$40.92$0.05416440.920.0541649.83M
0x790...Fc88
0x27...201e
06/30/202612:02:35 PMsell$50.47$0.05417950.470.05417912.08M
0x790...Fc88
0xcd...82fc
06/30/20265:34:23 AMsell$125.68$0.054209125.680.05420929.86M
0xdcF...C691
0x2e...8db6
06/30/202612:36:59 AMsell$52.33$0.05423952.330.05423912.35M
0x790...Fc88
0x8b...5815
06/29/20265:30:23 PMbuy$200.04$0.0543200.040.054346.52M
0x219...2781
0xae...7ded
06/29/20265:15:59 PMbuy$87.22$0.05425187.220.05425120.52M
0xDbA...9a89
0xbe...78e4
06/29/202612:13:35 PMbuy$79.33$0.05422379.330.05422318.79M
0xd2a...7dFe
0xec...e520
06/29/202611:33:47 AMsell$73.08$0.05413873.080.05413817.66M
0xf4c...1FA7
0xe5...0d6d
06/29/202610:19:47 AMbuy$69.38$0.05422369.380.05422316.43M
0x3E0...E9e9
0xb6...3e71
06/29/202610:03:23 AMbuy$63.12$0.054263.120.054215.03M
0x497...A452
0x03...51b6
06/29/20262:45:23 AMbuy$200.25$0.054156200.250.05415648.18M
0x219...2781
0xf2...7168
06/28/20267:25:47 PMsell$8.97$0.0540428.970.0540422.22M
0xa7d...54DE
0x5a...2a7d
06/28/20264:36:23 PMsell$69.27$0.05405569.270.05405517.08M
0x471...0042
0x97...d06a
06/28/202612:08:23 PMbuy$74.99$0.05413674.990.05413618.13M
0xcF5...5ee4
0xcd...aa08
06/28/20269:07:11 AMsell$77.7$0.05405477.70.05405419.16M
0xC13...6DEc
0x48...0745
06/28/20268:45:35 AMbuy$209.28$0.054115209.280.05411550.86M
0x4cC...11a4
0xb6...c632
06/28/20265:29:35 AMsell$52.16$0.05400752.160.05400713.02M
0xd2a...7dFe
0x48...ece6