WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.056133
Presyo
0.056133 USDT
TVL
$59,922.21
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.16%
24h
4.15%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
747
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
4.91B
Pinagsama USDT:
$29,825.29

Bonk/USDT price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000006133. Ang presyo ng Bonk ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $746.74. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,883,074.89. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $59,922.22. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $59,922.22.

Ang kabuuang transaksyon ng Bonk/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $746.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000006133, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006133 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20265:36:59 PMbuy$49.4$0.05613349.40.0561338.05M
0x790...Fc88
0x77...61f2
05/20/20265:29:47 PMbuy$89.54$0.05610589.540.05610514.67M
0x790...Fc88
0x85...2506
05/20/20263:36:35 PMbuy$117.86$0.056063117.860.05606319.44M
0x790...Fc88
0x19...b20e
05/20/202612:58:47 PMbuy$29.99$0.056033300.0560334.97M
0x501...7B1c
0x4a...f18a
05/20/202610:36:11 AMbuy$50.42$0.05601750.420.0560178.38M
0x790...Fc88
0x5b...e8bf
05/20/202610:06:11 AMbuy$63.54$0.05599463.540.05599410.6M
0x790...Fc88
0x02...78a2
05/20/20265:15:59 AMbuy$98.15$0.05596198.150.05596116.47M
0x99A...e5c2
0x12...c3fc
05/20/20265:09:11 AMbuy$40.73$0.05593340.730.0559336.86M
0x99A...e5c2
0x22...5749
05/20/20262:56:35 AMsell$35.36$0.05581435.360.0558146.08M
0x5E7...ae8F
0x3b...b319
05/20/202612:52:11 AMsell$11.4$0.05582311.40.0558231.96M
0xe53...8c46
0x75...2268
05/19/20269:15:35 PMsell$156.16$0.055857156.160.05585726.66M
0x530...58e7
0x8c...af15
05/19/20266:42:11 PMsell$4.13$0.0558894.130.055889701,417.25
0x5D9...DEF1
0x8d...dd0b
05/18/20269:34:59 PMbuy$52.32$0.05599952.320.0559998.72M
0x4dB...D69E
0x07...3b3f
05/18/20268:10:35 PMbuy$43.78$0.05597943.780.0559797.32M
0x790...Fc88
0x30...cd6e
05/18/20266:39:59 PMsell$78.49$0.05586778.490.05586713.38M
0x4cD...0b75
0x46...d5e5
05/18/202612:27:59 AMsell$43.74$0.05589243.740.0558927.42M
0xFAD...6C29
0xd2...f2c8
05/18/202612:17:59 AMbuy$155.28$0.055989155.280.05598925.93M
0x790...Fc88
0x44...efad
05/18/202612:13:47 AMbuy$139.03$0.05593139.030.0559323.44M
0x790...Fc88
0x58...002a
05/18/202612:10:47 AMbuy$232.23$0.055855232.230.05585539.66M
0x70e...120B
0xf4...9c58
05/18/202612:10:47 AMbuy$32.52$0.05580332.520.0558035.6M
0xae2...aE13
0x15...a3e2