WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.054271
Presyo
0.054271 USDT
TVL
$49,941.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.84%
24h
-3.80%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
535
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
5.82B
Pinagsama USDT:
$25,062.63

Bonk/USDT price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000004271. Ang presyo ng Bonk ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $534.92. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,315,849.72. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $49,941.89. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $49,941.89.

Ang kabuuang transaksyon ng Bonk/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $534.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000004271, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004271 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20265:20:23 AMsell$51.51$0.05427151.510.05427112.06M
0x105...3578
0x20...04f1
06/10/20264:41:23 AMsell$53.05$0.05428953.050.05428912.37M
0x790...Fc88
0xbc...f890
06/10/20262:35:35 AMsell$54.6$0.05430754.60.05430712.68M
0x790...Fc88
0xa1...cb0d
06/09/20269:13:35 PMbuy$44.94$0.05439744.940.05439710.22M
0xDfA...0912
0x61...6aed
06/09/20268:19:59 PMbuy$33.16$0.05438333.160.0543837.57M
0x6D5...6483
0xc4...5b51
06/09/20263:57:35 PMsell$87.45$0.05430587.450.05430520.31M
0x790...Fc88
0xde...1839
06/09/20263:26:59 PMsell$36.07$0.05432636.070.0543268.34M
0xCF4...7002
0xc5...9af9
06/09/20262:28:35 PMsell$94.82$0.05434994.820.05434921.8M
0x790...Fc88
0x6e...f4f8
06/09/20265:35:35 AMbuy$79.27$0.0544479.270.0544417.85M
0x790...Fc88
0xf5...8dbb
06/09/202612:50:23 AMsell$51.18$0.05434751.180.05434711.77M
0x790...Fc88
0x38...8598
06/09/202612:37:11 AMsell$89.42$0.05437189.420.05437120.45M
0x790...Fc88
0x1c...cdb7
06/08/20262:55:59 PMbuy$71.7$0.05446371.70.05446316.06M
0x790...Fc88
0x6d...d31a
06/08/202611:24:23 AMbuy$52.08$0.05444252.080.05444211.72M
0x790...Fc88
0x19...e83d
06/08/202611:18:47 AMbuy$57.39$0.05442357.390.05442312.98M
0x790...Fc88
0x92...8aa1
06/08/20268:55:47 AMbuy$3.75$0.0544123.750.054412850,078.55
0x68B...24A9
0x17...398a
06/08/20265:45:47 AMsell$23.46$0.05432823.460.0543285.42M
0x790...Fc88
0x30...a1f2
06/08/20265:39:47 AMsell$34.04$0.05433734.040.0543377.85M
0x790...Fc88
0xd2...42bb
06/08/20265:08:47 AMsell$30.64$0.05434930.640.0543497.05M
0x790...Fc88
0xf4...41be
06/08/20264:42:35 AMsell$41.75$0.05436141.750.0543619.57M
0x99A...e5c2
0xf7...3d75
06/08/20261:28:35 AMsell$26$0.054373260.0543735.95M
0x790...Fc88
0x80...7539