WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001985
Presyo
0.00001985 USDT
TVL
$107,689.76
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.53%
24h
-3.59%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
2.7B
Pinagsama USDT:
$54,044.15

Bonk/USDT price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001985. Ang presyo ng Bonk ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,304.47. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $6,494,139.20. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $107,689.77. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $107,689.77.

Ang kabuuang transaksyon ng Bonk/USDT ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,304.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001985, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001985 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/202510:19:11 AMsell$100.51$0.00001985100.510.000019855.06M
0x5D5...B8B7
0x76...8938
09/04/20256:23:59 AMsell$188.93$0.00001996188.930.000019969.46M
0xbB2...436f
0xc1...7efa
09/04/20256:05:23 AMsell$46.92$0.0000200546.920.000020052.34M
0xa51...a6f2
0x36...3650
09/04/20256:00:11 AMsell$64.07$0.0000200964.070.000020093.19M
0x32c...7777
0x3e...1254
09/04/20255:39:47 AMsell$124.04$0.00002016124.040.000020166.15M
0x731...61C4
0x86...acc8
09/04/20253:42:59 AMsell$132.81$0.00002025132.810.000020256.56M
0x002...64a4
0x82...f33e
09/04/20252:40:23 AMsell$224.98$0.00002039224.980.0000203911.03M
0xe2D...9c6d
0x7e...6bcf
09/03/202511:49:47 PMbuy$253.65$0.00002079253.650.0000207912.2M
0x400...8A49
0xf9...572c
09/03/202511:49:11 PMbuy$104.14$0.00002066104.140.000020665.04M
0x400...8A49
0xfc...c092
09/03/202512:22:35 PMbuy$64.36$0.0000205964.360.000020593.12M
0x643...6f69
0xd4...78d1
09/03/20252:53:47 AMbuy$2$0.0000205720.0000205797,216.59
0xfdC...8280
0x0c...2725
09/03/20252:39:23 AMbuy$53.31$0.0000205553.310.000020552.59M
0xA08...5a26
0xec...597b
09/02/202511:35:59 PMbuy$55.62$0.0000205155.620.000020512.71M
0xCBb...9c10
0x19...d73d
09/02/20259:44:11 PMbuy$144.22$0.00002043144.220.000020437.06M
0x144...4aF9
0xcb...f388
09/02/20259:43:59 PMbuy$137.52$0.00002033137.520.000020336.76M
0xd9b...3F38
0x17...e02d
09/02/20255:19:47 PMsell$241.47$0.00001996241.470.0000199612.09M
0x6cA...3461
0x30...c5b0
09/02/20255:07:23 PMsell$71.12$0.0000200871.120.000020083.54M
0x723...4213
0x33...6645
09/02/20253:28:47 PMsell$193.66$0.00002017193.660.000020179.6M
0x522...2E0d
0xda...e3c3
09/02/20251:52:59 PMbuy$389.76$0.00002051389.760.0000205119M
0x69E...86C5
0xc2...494b
09/02/20251:52:23 PMbuy$122.05$0.00002032122.050.000020326.01M
0xC78...1041
0x20...1158