WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.053047
Presyo
0.053047 USDT
TVL
$42,265.55
MKT CAP
$918.4K
5m
-0.67%
1h
-1.81%
4h
-3.02%
24h
4.90%
Ibahagi
TXNS
90
Mga Bumili
49
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
6.91B
Pinagsama USDT:
$21,217.36

Bonk/USDT price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000003047. Ang presyo ng Bonk ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,632.77. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $918,359.30. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $42,265.55. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $42,265.55.

Ang kabuuang transaksyon ng Bonk/USDT ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $4,632.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000003047, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003047 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20267:55:47 AMsell$41.63$0.05304741.630.05304713.66M
0x219...2781
0x1d...fb7e
07/21/20267:53:35 AMbuy$3.84$0.0531153.840.0531151.23M
0xae2...aE13
0x4c...48b5
07/21/20267:53:23 AMsell$30.04$0.05305630.040.0530569.83M
0x790...Fc88
0x79...cde5
07/21/20267:52:59 AMsell$48.05$0.05306848.050.05306815.66M
0x99A...e5c2
0x0a...dd7b
07/21/20267:26:59 AMsell$42.74$0.05308142.740.05308113.87M
0x99A...e5c2
0x50...09b6
07/21/20267:26:11 AMsell$27.75$0.05309127.750.0530918.98M
0x99A...e5c2
0xff...6cd0
07/21/20267:07:59 AMsell$56.23$0.05310356.230.05310318.12M
0x790...Fc88
0x4e...b066
07/21/20266:24:35 AMbuy$61.2$0.05316561.20.05316519.33M
0x790...Fc88
0xa2...41dd
07/21/20266:22:47 AMbuy$35.5$0.05315135.50.05315111.26M
0x790...Fc88
0xf7...53e9
07/21/20266:22:35 AMbuy$42.62$0.0531442.620.0531413.57M
0x99A...e5c2
0x1e...8c2f
07/21/20264:26:35 AMsell$39.69$0.05307739.690.05307712.9M
0x672...0D7d
0x53...13b0
07/21/20264:19:59 AMsell$30.06$0.05308730.060.0530879.74M
0x790...Fc88
0x6a...6b99
07/21/20264:15:35 AMsell$19.52$0.05309419.520.0530946.31M
0x790...Fc88
0x3f...3ca6
07/21/20264:13:35 AMbuy$4.1$0.0531594.10.0531591.3M
0x0Bd...f786
0xad...025d
07/21/20264:11:59 AMsell$42.69$0.05310242.690.05310213.76M
0x99A...e5c2
0xbd...f504
07/21/20264:11:35 AMsell$22.2$0.05311222.20.0531127.14M
0x790...Fc88
0xa4...2177
07/21/20264:10:59 AMsell$36.08$0.0531236.080.0531211.56M
0x790...Fc88
0x7d...be16
07/21/20263:57:35 AMsell$36.08$0.05313136.080.05313111.52M
0x790...Fc88
0xf6...766c
07/21/20263:56:59 AMsell$42.21$0.05314242.210.05314213.43M
0x790...Fc88
0x44...e9e1
07/21/20261:30:11 AMbuy$35.5$0.05320735.50.05320711.07M
0x790...Fc88
0x6e...b452