WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00003097
Presyo
0.00003097 USDT
TVL
$141,781.83
MKT CAP
$10M
5m
0%
1h
0%
4h
1.16%
24h
5.65%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
17K
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
2.32B
Pinagsama USDT:
$70,046.68

Bonk/USDT price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00003097. Ang presyo ng Bonk ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $16,622.07. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $9,982,600.01. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $141,781.83. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $141,781.83.

Ang kabuuang transaksyon ng Bonk/USDT ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $16,622.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00003097, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003097 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20256:09:47 AMsell$253.46$0.00003097253.460.000030978.18M
0xeE7...cFbe
0xf5...1ab4
07/16/20255:30:47 AMbuy$410.98$0.00003152410.980.0000315213.04M
0x5Cb...26FA
0xf5...c0f0
07/16/20254:33:47 AMsell$518.27$0.00003095518.270.0000309516.74M
0x8E4...9EEa
0xe1...6e38
07/16/20254:03:23 AMbuy$341.05$0.00003166341.050.0000316610.77M
0x731...61C4
0xb3...31d8
07/16/20253:47:11 AMsell$10.25$0.0000308810.250.00003088331,969.34
0x141...1F82
0x2f...ac0c
07/16/20253:44:59 AMbuy$369.93$0.00003134369.930.0000313411.8M
0x954...94c7
0x81...1767
07/16/20253:33:47 AMbuy$37.68$0.0000311537.680.000031151.21M
0xFB1...da2C
0xfd...d622
07/16/20252:55:59 AMsell$182.04$0.0000306182.040.00003065.95M
0x3c8...18F3
0x4d...a34c
07/16/20252:34:23 AMsell$364.82$0.00003085364.820.0000308511.82M
0x731...61C4
0xd8...4419
07/16/20252:26:59 AMbuy$295.42$0.00003151295.420.000031519.37M
0x6E3...C0F3
0x33...b6cd
07/16/20252:22:11 AMbuy$30.71$0.0000313630.710.00003136979,470.46
0xe77...9Dc3
0xf3...9dcb
07/16/20252:15:35 AMbuy$720.81$0.00003101720.810.0000310123.24M
0x276...33FA
0x82...c012
07/16/20252:11:59 AMbuy$157.73$0.00003061157.730.000030615.15M
0x954...94c7
0x5d...983b
07/16/20252:01:23 AMbuy$418.44$0.00003035418.440.0000303513.79M
0x954...94c7
0xd5...551e
07/16/20251:57:11 AMbuy$301.54$0.00003002301.540.0000300210.04M
0x954...94c7
0x7b...bb3e
07/16/202512:32:23 AMbuy$2.71$0.000029882.710.0000298890,887.05
0xE74...EA84
0x59...5bb6
07/15/202511:38:23 PMbuy$475.86$0.00002967475.860.0000296716.04M
0xbBF...66eB
0x24...3092
07/15/202510:16:23 PMbuy$392.68$0.00002928392.680.0000292813.41M
0xa73...b315
0x8e...5aeb
07/15/20257:16:35 PMbuy$14.77$0.000029114.770.0000291507,665.75
0x78b...16D8
0x10...7e66
07/15/20256:42:35 PMsell$775.12$0.00002885775.120.0000288526.86M
0x954...94c7
0xe4...d503