WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.059175
Presyo
0.059175 USDT
TVL
$75,441.04
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-10.54%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
4.09B
Pinagsama USDT:
$37,895.54

Bonk/USDT price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000009175. Ang presyo ng Bonk ay pababa -10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,906.31. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $2,931,570.12. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $75,441.05. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $75,441.05.

Ang kabuuang transaksyon ng Bonk/USDT ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $8,906.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000009175, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009175 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20269:55:35 AMsell$55.47$0.05917555.470.0591756.05M
0xfbC...14f1
0x0a...b226
01/19/202612:31:23 AMbuy$115.78$0.059346115.780.05934612.39M
0xfc9...e535
0x8e...8796
01/19/202612:31:11 AMsell$315.03$0.05921315.030.0592134.21M
0x105...3578
0xdd...dade
01/19/202612:30:23 AMbuy$100$0.0594521000.05945210.58M
0x315...9EbA
0x48...0b6c
01/19/202612:11:47 AMsell$308.81$0.059317308.810.05931733.15M
0x99A...e5c2
0x37...6948
01/19/202612:07:59 AMbuy$108.91$0.059558108.910.05955811.39M
0xae2...aE13
0x15...80d7
01/19/202612:07:23 AMsell$316.24$0.05942316.240.0594233.57M
0x919...137e
0x13...cab5
01/19/202612:06:11 AMsell$272.22$0.05957272.220.0595728.45M
0x731...61C4
0x5f...2be5
01/18/202611:59:35 PMsell$98.99$0.05966598.990.05966510.24M
0x105...3578
0xa1...b6b2
01/18/202611:49:11 PMsell$98.22$0.05971598.220.05971510.11M
0xC5c...570A
0x5f...c987
01/18/202611:48:59 PMsell$98.61$0.05976698.610.05976610.1M
0xC5c...570A
0x67...afe0
01/18/202611:43:35 PMsell$93.91$0.05981593.910.0598159.57M
0x99A...e5c2
0x16...57a7
01/18/202611:36:11 PMsell$67.08$0.05985767.080.0598576.81M
0x24d...2146
0x91...5cca
01/18/202611:35:47 PMsell$66.24$0.05989266.240.0598926.7M
0x574...77bF
0x6f...46a6
01/18/202611:35:23 PMsell$166.88$0.059952166.880.05995216.77M
0x949...3Df8
0xab...4ec6
01/18/202611:35:11 PMbuy$95.33$0.0000101795.330.000010179.37M
0x1c0...2ef3
0x70...7e73
01/18/202611:35:11 PMsell$1,492.05$0.000010331,492.050.00001033144.37M
0x6C4...Fb6B
0xa7...f3dc
01/18/202611:34:59 PMsell$840.19$0.00001096840.190.0000109676.62M
0x930...8dF2
0xa9...6a01
01/18/202611:34:59 PMbuy$2,447.19$0.000010742,447.190.00001074227.81M
0x5cf...8e78
0x49...a5e9
01/18/202611:21:23 PMsell$278.59$0.059972278.590.05997227.94M
0x2D1...3FD2
0xc5...3d41