WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.053482
Presyo
0.053482 USDT
TVL
$46,214.22
MKT CAP
$1.1M
5m
0%
1h
1.24%
4h
-1.61%
24h
-6.59%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
6.65B
Pinagsama USDT:
$23,038.03

Bonk/USDT price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000003482. Ang presyo ng Bonk ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,064.38. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,069,831.83. Ang kontrata ng liquidity pool ay 0x719EBA3fB0799e215B6F82872F947418298e395e na may kabuuang halaga na naka-lock (TVL) na $46,214.23. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x719EBA3fB0799e215B6F82872F947418298e395e ay $46,214.23.

Ang kabuuang transaksyon ng Bonk/USDT ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $2,064.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000003482, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003482 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20264:22:47 PMbuy$158.16$0.053482158.160.05348245.42M
0x51c...9311
0x10...c297
09/28/20264:08:59 PMbuy$120$0.0534391200.05343934.88M
0x790...Fc88
0x88...ac2f
09/28/20263:15:47 PMsell$223.27$0.053387223.270.05338765.92M
0x9b2...78B9
0xb5...01a5
09/28/20263:11:47 PMsell$202.78$0.053452202.780.05345258.74M
0x105...3578
0xf7...915c
09/28/20262:17:47 PMbuy$94.97$0.05353994.970.05353926.83M
0x555...C35b
0xbb...7bb0
09/28/20267:39:59 AMbuy$3.41$0.0535243.410.053524967,821.15
0x0Bd...f786
0xd6...2794
09/28/20267:32:23 AMsell$66.28$0.05346366.280.05346319.14M
0x790...Fc88
0xa0...3678
09/28/20267:24:23 AMsell$28.06$0.05347828.060.0534788.07M
0x790...Fc88
0x90...1632
09/28/20265:48:35 AMbuy$27.72$0.05354827.720.0535487.81M
0x754...C024
0xf7...086e
09/28/20265:38:11 AMsell$120.6$0.053492120.60.05349234.53M
0x790...Fc88
0x9c...0f69
09/28/20264:02:11 AMsell$91.55$0.05352591.550.05352525.97M
0x790...Fc88
0x0c...56af
09/28/20264:01:11 AMsell$121.41$0.053558121.410.05355834.12M
0x790...Fc88
0xb4...17a8
09/28/20263:34:11 AMsell$121.23$0.053596121.230.05359633.71M
0x790...Fc88
0xf4...d1c2
09/28/20262:14:11 AMbuy$35$0.053683350.0536839.5M
0x790...Fc88
0x6d...9a69
09/28/20262:13:11 AMbuy$50$0.053669500.05366913.63M
0x790...Fc88
0x31...06ed
09/28/20261:57:23 AMbuy$59.64$0.05365259.640.05365216.33M
0x790...Fc88
0x2d...8920
09/28/20261:51:35 AMsell$78.86$0.05358278.860.05358222.01M
0x82B...7798
0xae...d7fb
09/28/20261:51:35 AMsell$79.4$0.05360779.40.05360722.01M
0x633...6706
0xf8...ce50
09/28/20261:51:35 AMsell$79.94$0.05363279.940.05363222.01M
0x271...9903
0x57...af70
09/28/20261:50:23 AMsell$50.6$0.05368550.60.05368513.73M
0x790...Fc88
0x0d...b36f