WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.09992
Presyo
0.00003263 WETH
TVL
$1,116.88
MKT CAP
$99.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31c0cDa3662ae2cC42008772b14e6dFCc4ae0829
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITCOIN:
5,387.07
Pinagsama WETH:
$0.1889

BITCOIN/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX PancakeSwap V3 ay $0.09992. Ang presyo ng BITCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $99,926,750.96. Ang kontrata ng liquidity pool ay 0x31c0cDa3662ae2cC42008772b14e6dFCc4ae0829 na may kabuuang halaga na naka-lock (TVL) na $1,116.88. Ang BITCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x31c0cDa3662ae2cC42008772b14e6dFCc4ae0829 ay $1,116.88.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.00003263, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.09992 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20247:54:59 PMbuy$41.86$0.099920.013660.00003263418.9
0x3Ea...34D1
0x97...8b32
07/09/20247:54:59 PMsell$39.08$0.097450.012760.00003182401
0x5AD...407d
0x41...3875
07/08/202410:04:23 PMbuy$17.26$0.1030.005710.00003408167.54
0xFfA...027e
0x98...edcd
07/08/20242:30:59 AMsell$11.25$0.095270.0039010.00003302118.13
0x125...d40F
0xbf...8ae7
07/06/202410:21:59 PMbuy$19.3$0.10160.0062990.00003317189.89
0xfc9...e535
0x26...362d
07/06/20248:32:11 PMbuy$2.5$0.097120.00081760.0000316625.82
0x308...D3F8
0xf2...b78f
07/05/20247:08:11 PMbuy$22.59$0.089340.0075580.00002989252.84
0xFfA...027e
0xc5...5a93
07/03/202411:58:47 PMsell$7.49$0.093050.0022770.0000282680.57
0xBA1...1FAb
0xbd...b44b
07/03/20244:11:11 AMsell$31.15$0.10260.0092870.00003059303.53
0xFfA...027e
0x8b...4cba
07/02/20241:00:59 AMsell$9.69$0.11410.0028190.000033284.92
0x080...0082
0x26...8bb8
07/01/202412:52:11 PMsell$5.38$0.11850.001550.0000341545.37
0x62A...dd56
0x41...27b8
07/01/20246:03:47 AMsell$5.83$0.12160.0016730.0000348748
0x2CB...F94c
0xf7...266d
06/30/202410:39:11 PMbuy$32.99$0.11640.0095760.00003379283.33
0xdF3...571D
0x38...8321
06/30/20243:59:23 PMbuy$12.85$0.1050.0037880.00003096122.34
0x4b8...8794
0x84...5dd7
06/28/202411:10:47 PMsell$18.77$0.10340.0055730.00003071181.43
0xdF3...571D
0x08...0356
06/28/20243:02:35 AMbuy$10.71$0.10980.0031110.0000318897.59
0x75E...AD22
0xac...987a
06/26/202410:21:11 AMsell$25.19$0.10850.0074670.00003216232.15
0xfc9...e535
0x1c...a7c0
06/25/20247:38:59 PMbuy$43.24$0.10810.012670.00003168400
0x3D0...C286
0x77...8e35
06/23/20249:37:59 PMsell$24.97$0.10270.007290.00002999243.07
0x90B...195b
0xec...07cc
06/23/20247:25:11 AMbuy$21.97$0.10810.0062650.00003083203.17
0x684...6f63
0xe3...140f