WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.05808
Presyo
0.00003342 WETH
TVL
$157,647.91
MKT CAP
$33.5M
5m
0%
1h
0%
4h
-0.14%
24h
-0.21%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
13K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.32M
Pinagsama WETH:
$46.63

AIOZ/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.05808. Ang presyo ng AIOZ ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $12,977.44. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $33,469,046.97. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $157,647.92. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $157,647.92.

Ang kabuuang transaksyon ng AIOZ/WETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $12,977.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003342, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05808 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20264:05:23 PMsell$167.56$0.058080.096410.000033422,884.91
0x8C4...4196
0x42...8e6b
06/22/20263:23:35 PMsell$318.11$0.058820.18160.000033595,407.71
0x930...7508
0xf7...ce99
06/22/20263:22:47 PMsell$164.74$0.059140.094050.000033762,785.43
0x982...F217
0x3c...7894
06/22/20263:19:11 PMbuy$141.97$0.059440.081060.000033942,388.3
0x982...F217
0xbf...8f0f
06/22/20263:18:47 PMbuy$224.52$0.059250.12810.000033813,789.27
0x982...F217
0x2e...d9d0
06/22/20263:18:35 PMsell$310.51$0.059260.17640.000033675,239.63
0x173...2942
0xb4...be67
06/22/20263:17:47 PMsell$351.01$0.05940.20030.000033915,909.21
0x4f1...f783
0xc8...fce1
06/22/20263:17:35 PMbuy$58.06$0.059890.033140.00003418969.39
0xae2...aE13
0x9c...64dd
06/22/20263:17:35 PMsell$241.51$0.059710.13780.000034084,044.7
0x930...7508
0xe1...0089
06/22/20263:17:23 PMsell$654.4$0.060280.37340.000034410,855.84
0x930...7508
0x0a...d4ba
06/22/20263:17:11 PMsell$97$0.060760.055350.000034671,596.29
0xfdf...AE93
0x52...cfd7
06/22/20263:16:59 PMsell$43.51$0.060860.024820.00003472714.89
0xfdf...AE93
0x11...eb60
06/22/20263:16:47 PMbuy$616.73$0.060790.35190.0000346910,144.12
0x000...4ca8
0x83...faf3
06/22/20263:16:35 PMsell$437.48$0.06190.24950.00003537,067.03
0x930...7508
0xee...4afd
06/22/20263:16:35 PMsell$1,241.32$0.060920.70790.0000347420,376.18
0xb1b...8404
0x22...4f37
06/22/20263:16:35 PMbuy$70.13$0.061970.040.000035341,131.59
0x65F...718c
0xbb...f50d
06/22/20263:16:11 PMsell$504.9$0.062520.28780.000035658,074.88
0xb1b...8404
0xef...18f8
06/22/20263:15:47 PMsell$171.97$0.062980.098020.000035892,730.55
0x982...F217
0x74...da5e
06/22/20263:15:35 PMbuy$1,286.62$0.062950.73330.0000358720,438.24
0xA4a...d7cE
0xfc...38a4
06/22/20263:15:35 PMsell$213.11$0.063330.12140.000036093,365.1
0x982...F217
0x26...1ab7