WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.04854
Presyo
0.00002612 WETH
TVL
$149,672.88
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0.31%
24h
0.40%
Ibahagi
TXNS
86
Mga Bumili
49
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.53M
Pinagsama WETH:
$40.5

AIOZ/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.04854. Ang presyo ng AIOZ ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,551.69. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $28,577,076.08. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $149,672.88. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $149,672.88.

Ang kabuuang transaksyon ng AIOZ/WETH ay 86 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $5,551.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00002612, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.04854 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20263:42:11 PMbuy$50.91$0.048540.02740.000026121,048.68
0x754...C024
0x45...5bb0
08/02/20263:25:59 PMbuy$14.13$0.048470.0076140.00002611291.63
0xA87...5023
0xa9...8ee3
08/02/20262:47:59 PMsell$123.58$0.04830.066550.000026012,558.61
0x582...874F
0x0b...20aa
08/02/20261:50:47 PMsell$35.68$0.048340.019230.00002606738.16
0x671...84BB
0xad...605c
08/02/202612:16:35 PMbuy$138.74$0.048540.074770.000026162,858.16
0x0de...BD5F
0x96...47e4
08/02/202612:12:47 PMsell$109.39$0.048240.058990.000026022,267.23
0x396...f8E4
0x09...b93e
08/02/202612:10:59 PMsell$86.32$0.048350.046550.000026071,785.1
0xf24...B5B0
0xff...2f3a
08/02/202612:05:23 PMbuy$68.62$0.048560.037040.000026211,413.04
0x982...F217
0xef...be11
08/02/202612:05:11 PMbuy$86.81$0.048470.046870.000026161,791.11
0x0de...BD5F
0xde...c09b
08/02/202611:52:47 AMbuy$75.94$0.048480.040910.000026121,566.59
0x982...F217
0x58...d445
08/02/202611:50:23 AMbuy$19.03$0.048390.010260.00002609393.33
0x982...F217
0xc1...f90b
08/02/202611:49:59 AMbuy$18.65$0.048370.010060.00002608385.74
0x982...F217
0xec...abb0
08/02/202611:49:47 AMbuy$18.65$0.048350.010060.00002606385.91
0x982...F217
0x0e...e629
08/02/202611:49:23 AMbuy$20.61$0.048340.011110.00002605426.48
0x982...F217
0xea...4d6d
08/02/202611:49:11 AMbuy$59.15$0.048310.031870.000026031,224.39
0x0de...BD5F
0x91...3461
08/02/202611:42:23 AMbuy$14.3$0.048380.007690.00002601295.64
0x982...F217
0x04...6162
08/02/202611:41:59 AMbuy$35.27$0.048390.018940.00002599728.84
0x0de...BD5F
0xcf...ea11
08/02/202610:26:11 AMbuy$7.89$0.048450.0042330.00002598162.91
0x982...F217
0xda...8f43
08/02/202610:23:23 AMbuy$17.67$0.048450.0094770.00002597364.84
0x982...F217
0x4f...de44
08/02/202610:22:11 AMbuy$15.08$0.048470.0080820.00002596311.26
0x982...F217
0x92...f6e6