WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.4589
Presyo
0.0001934 WETH
TVL
$378,199.96
MKT CAP
$191.7M
5m
0%
1h
0%
4h
2.25%
24h
-0.24%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
25K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
264,042.31
Pinagsama WETH:
$108.3

AIOZ/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.4589. Ang presyo ng AIOZ ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $24,975.26. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $191,683,030.55. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $378,199.97. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $378,199.97.

Ang kabuuang transaksyon ng AIOZ/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $24,975.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0001934, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.4589 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:33:59 AMbuy$1,507.08$0.45890.63510.00019343,283.42
0x69c...6aE0
0xb3...37c9
10/03/202411:23:59 PMbuy$703.65$0.4510.29950.0001921,560.14
0xa7B...15eF
0x0a...0902
10/03/202410:32:11 PMbuy$721.79$0.44880.30730.00019111,608
0xe4f...dfB8
0x97...b1b3
10/03/20249:25:59 PMbuy$24.4$0.44840.010370.000190654.41
0x707...7ef0
0x26...b24d
10/03/20249:06:47 PMsell$740.05$0.44360.31710.00019011,668
0xe4f...dfB8
0x22...c94a
10/03/20248:33:35 PMsell$1,193.96$0.44770.51030.00019132,666.4
0xD1B...0F3C
0xc0...c0ff
10/03/20248:29:47 PMbuy$1,008.7$0.45140.430.00019242,234.4
0xD1B...0F3C
0xb8...076e
10/03/20247:35:11 PMbuy$939.64$0.44910.40.00019122,092
0xe4f...dfB8
0x76...c79a
10/03/20247:08:35 PMsell$890.25$0.44510.38040.00019022,000
0xbe0...6CDd
0xed...bbb6
10/03/20247:05:35 PMbuy$1,235.02$0.44740.5270.00019092,760
0xD1B...0F3C
0x83...784f
10/03/20246:55:11 PMbuy$1,454.59$0.44420.61970.00018923,274.5
0xe4f...dfB8
0x5e...790c
10/03/20246:35:47 PMbuy$187.06$0.44010.080.0001882425.02
0x707...7ef0
0x31...216b
10/03/20246:17:35 PMsell$1,969.08$0.44160.83990.00018844,458
0x5B8...71A9
0xec...714d
10/03/20242:20:23 PMbuy$1,028.19$0.44620.43760.00018992,304
0xe4f...dfB8
0xaa...6282
10/03/20241:42:11 PMbuy$351.73$0.44330.150.000189793.28
0x6D7...87cD
0xf5...252f
10/03/20241:31:11 PMsell$566.06$0.44280.24060.00018821,278.21
0x103...494A
0x6f...bde9
10/03/202412:30:11 PMsell$619.48$0.44380.26380.0001891,395.61
0xaE8...C68c
0xb4...c81d
10/03/202412:29:35 PMsell$856.59$0.44650.36440.00018991,918.4
0xD1B...0F3C
0x9b...c95b
10/03/202411:18:35 AMbuy$879.68$0.45090.37230.00019091,950.57
0xe4f...dfB8
0xd4...aa0d
10/03/20249:45:11 AMbuy$732.63$0.4460.31180.00018981,642.4
0xD1B...0F3C
0xa3...7c98