WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.05783
Presyo
0.00003339 WETH
TVL
$157,021.45
MKT CAP
$33.3M
5m
0%
1h
0%
4h
-1.36%
24h
0.04%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
14K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.32M
Pinagsama WETH:
$46.55

AIOZ/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.05783. Ang presyo ng AIOZ ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $14,204.69. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $33,324,593.96. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $157,021.45. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $157,021.45.

Ang kabuuang transaksyon ng AIOZ/WETH ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $14,204.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003339, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05783 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:56:11 PMbuy$68.11$0.057830.039330.000033391,177.73
0x90c...a240
0x10...51dc
06/22/20266:30:59 PMbuy$90.85$0.058020.05220.000033341,565.75
0x90c...a240
0x80...6bf9
06/22/20266:25:35 PMsell$85.65$0.057860.04910.000033171,480.24
0xC42...F286
0xc5...2ce0
06/22/20266:15:59 PMbuy$97.07$0.058170.055630.000033331,668.83
0x90c...a240
0x20...8b0c
06/22/20266:14:59 PMbuy$279.62$0.057890.16030.00003324,830
0xD0E...b474
0x5b...85f8
06/22/20266:14:47 PMsell$668.14$0.057750.38310.0000331211,567.8
0x66F...2713
0x23...62ce
06/22/20266:14:47 PMbuy$74.24$0.057670.042570.000033071,287.2
0x000...C5a7
0x72...ed24
06/22/20264:05:23 PMsell$167.56$0.058080.096410.000033422,884.91
0x8C4...4196
0x42...8e6b
06/22/20263:23:35 PMsell$318.11$0.058820.18160.000033595,407.71
0x930...7508
0xf7...ce99
06/22/20263:22:47 PMsell$164.74$0.059140.094050.000033762,785.43
0x982...F217
0x3c...7894
06/22/20263:19:11 PMbuy$141.97$0.059440.081060.000033942,388.3
0x982...F217
0xbf...8f0f
06/22/20263:18:47 PMbuy$224.52$0.059250.12810.000033813,789.27
0x982...F217
0x2e...d9d0
06/22/20263:18:35 PMsell$310.51$0.059260.17640.000033675,239.63
0x173...2942
0xb4...be67
06/22/20263:17:47 PMsell$351.01$0.05940.20030.000033915,909.21
0x4f1...f783
0xc8...fce1
06/22/20263:17:35 PMbuy$58.06$0.059890.033140.00003418969.39
0xae2...aE13
0x9c...64dd
06/22/20263:17:35 PMsell$241.51$0.059710.13780.000034084,044.7
0x930...7508
0xe1...0089
06/22/20263:17:23 PMsell$654.4$0.060280.37340.000034410,855.84
0x930...7508
0x0a...d4ba
06/22/20263:17:11 PMsell$97$0.060760.055350.000034671,596.29
0xfdf...AE93
0x52...cfd7
06/22/20263:16:59 PMsell$43.51$0.060860.024820.00003472714.89
0xfdf...AE93
0x11...eb60
06/22/20263:16:47 PMbuy$616.73$0.060790.35190.0000346910,144.12
0x000...4ca8
0x83...faf3