WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.1108
Presyo
0.00003782 WETH
TVL
$274,787.65
MKT CAP
$59.8M
5m
0%
1h
0.47%
4h
0.40%
24h
-4.97%
Ibahagi
TXNS
108
Mga Bumili
56
Mga Nagbenta
52
Dami
52K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.19M
Pinagsama WETH:
$48.97

AIOZ/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.1108. Ang presyo ng AIOZ ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $51,696.03. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $59,794,822.40. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $274,787.66. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $274,787.66.

Ang kabuuang transaksyon ng AIOZ/WETH ay 108 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 52 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $51,696.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003782, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1108 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:11:59 AMsell$58.03$0.11080.019810.00003782523.75
0xae2...aE13
0x55...092e
12/16/202511:11:47 AMbuy$164.22$0.11120.056060.000037991,475.55
0xDe6...2c9D
0xa8...f016
12/16/202511:04:23 AMsell$58.76$0.11070.020020.00003773530.5
0x834...5713
0x35...7a66
12/16/202511:04:23 AMbuy$173.25$0.11140.059020.000037951,555.07
0x393...87A8
0x59...7459
12/16/202511:04:23 AMsell$82.21$0.11090.0280.00003778741.2
0xb5B...7698
0x5f...8fa6
12/16/202511:04:11 AMbuy$133.18$0.11120.045370.000037911,196.74
0xDe6...2c9D
0xf7...bc90
12/16/202510:59:59 AMsell$30.34$0.11160.010240.00003769271.82
0xae2...aE13
0xe6...772a
12/16/202510:59:47 AMbuy$189.97$0.1120.064160.000037851,695.09
0xDe6...2c9D
0x9d...f56d
12/16/202510:48:47 AMbuy$169.93$0.11190.057340.000037771,518.02
0xDe6...2c9D
0x53...e6af
12/16/202510:29:59 AMsell$126.5$0.10960.043330.000037571,153.4
0x137...BB11
0x4c...21c5
12/16/202510:23:11 AMbuy$191.3$0.11020.065470.000037741,734.51
0x393...87A8
0x54...546d
12/16/20259:54:35 AMsell$34.13$0.11020.011610.00003752309.45
0x240...f969
0xc7...e154
12/16/20259:09:47 AMsell$169.74$0.10970.05810.000037571,546.41
0x137...BB11
0x8f...9090
12/16/20258:50:35 AMsell$172.13$0.11060.058560.000037641,555.68
0x137...BB11
0x27...e35a
12/16/20257:12:23 AMbuy$141.35$0.11160.04790.000037841,265.97
0x137...BB11
0x26...f873
12/16/20257:12:11 AMsell$58.68$0.1110.019890.00003763528.49
0x0Bd...f786
0x5a...f386
12/16/20257:12:11 AMbuy$1,227.72$0.11080.41610.0000375611,077.74
0x4e9...2e7f
0xa8...3bb6
12/16/20257:11:59 AMsell$1,369.22$0.11030.4640.000037412,405.82
0xCa9...C403
0x3c...77ba
12/16/20256:16:23 AMbuy$186.87$0.11110.063620.000037861,680.51
0xDe6...2c9D
0x32...09bd
12/16/20255:26:23 AMbuy$138.9$0.11050.047470.000037781,256.28
0x137...BB11
0x1b...eaa8