WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.09932
Presyo
0.00004137 WETH
TVL
$247,682.32
MKT CAP
$59.4M
5m
0%
1h
-0.72%
4h
-1.01%
24h
-1.25%
Ibahagi
TXNS
183
Mga Bumili
78
Mga Nagbenta
105
Dami
16K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.19M
Pinagsama WETH:
$53.89

AIOZ/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.09932. Ang presyo ng AIOZ ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $15,745.49. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $59,419,839.29. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $247,682.33. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $247,682.33.

Ang kabuuang transaksyon ng AIOZ/WETH ay 183 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 105 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $15,745.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00004137, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.09932 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20261:02:35 PMsell$146.33$0.099320.060950.000041371,473.4
0x381...6bD8
0x2d...31bc
10/23/202612:42:23 PMsell$146.39$0.099560.060950.000041451,470.29
0x381...6bD8
0x66...cd80
10/23/202612:41:59 PMsell$146.7$0.099760.061080.000041541,470.44
0x65c...2b2c
0xb4...d2d3
10/23/202612:40:59 PMbuy$131.7$0.10020.054830.000041751,313.41
0xA87...5023
0xb8...404b
10/23/202612:37:23 PMbuy$3.54$0.10.0014770.0000417135.41
0xA87...5023
0x6a...e889
10/23/202610:26:47 AMsell$61.49$0.099640.025620.00004152617.19
0x982...F217
0xbe...7cd1
10/23/20269:49:47 AMsell$104.32$0.099630.043520.000041571,046.98
0x982...F217
0xb9...da6d
10/23/20269:43:23 AMsell$57.96$0.099680.024190.00004161581.41
0x982...F217
0xc1...d427
10/23/20269:41:35 AMbuy$2.83$0.10010.0011820.0000418428.25
0xA87...5023
0x8b...1204
10/23/20269:37:59 AMsell$31.49$0.099680.013150.00004164315.9
0xAe0...59bA
0x48...3a56
10/23/20269:11:35 AMsell$55.39$0.10010.023040.00004166553.15
0x982...F217
0x0f...9d02
10/23/20269:09:47 AMsell$34.92$0.10020.014520.00004169348.49
0x982...F217
0xb0...fcf3
10/23/20269:06:11 AMsell$9.98$0.10020.0041540.000041799.61
0x982...F217
0x5e...ba7e
10/23/20269:05:59 AMsell$17.52$0.10020.0072870.00004171174.69
0x982...F217
0x4f...aba0
10/23/20269:05:47 AMsell$9.99$0.10030.0041540.0000417299.58
0x982...F217
0x12...90c5
10/23/20269:02:11 AMsell$67.09$0.10030.027910.00004174668.74
0x982...F217
0x65...3c05
10/23/20268:44:11 AMsell$30.8$0.10050.012790.00004177306.41
0x982...F217
0x6b...25e9
10/23/20268:29:59 AMsell$28.65$0.10060.01190.00004179284.78
0x982...F217
0x55...1a84
10/23/20268:29:47 AMsell$9.99$0.10060.004150.000041899.28
0x982...F217
0x11...99d9
10/23/20268:29:35 AMsell$9.99$0.10060.004150.000041899.28
0x982...F217
0x6d...aea7