WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.3522
Presyo
0.0001396 WETH
TVL
$401,244.12
MKT CAP
$179.5M
5m
0%
1h
1.79%
4h
3.02%
24h
-12.73%
Ibahagi
TXNS
112
Mga Bumili
56
Mga Nagbenta
56
Dami
96K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
430,178
Pinagsama WETH:
$99.03

AIOZ/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.3522. Ang presyo ng AIOZ ay pababa -12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $95,946.59. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $179,508,120.20. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $401,244.12. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $401,244.12.

Ang kabuuang transaksyon ng AIOZ/WETH ay 112 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $95,946.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.0001396, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3522 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20255:19:35 AMsell$207.11$0.35220.082130.0001396588
0x4f3...eC23
0x81...6423
05/31/20255:05:11 AMbuy$435.28$0.35350.17270.00014021,231.35
0xc78...7d0C
0x2a...d27c
05/31/20254:59:59 AMbuy$608.63$0.35190.24160.00013971,729.23
0x711...7b69
0x3d...be4d
05/31/20254:43:59 AMbuy$564.74$0.35070.2240.00013911,610.29
0xa7B...15eF
0xb6...2f0a
05/31/20254:31:35 AMbuy$608.47$0.34920.24130.00013851,742
0xa7B...15eF
0x2e...c085
05/31/20254:23:35 AMbuy$794.8$0.3460.31660.00013782,296.85
0x555...C35b
0x60...f1af
05/31/20254:13:35 AMsell$55.68$0.34310.022190.0001367162.25
0x8c9...13F9
0xb2...231d
05/31/20254:06:11 AMsell$204.45$0.34350.081490.0001369595.2
0x4f3...eC23
0xb2...ce66
05/31/20253:50:23 AMbuy$776.84$0.34470.30930.00013732,253.03
0x711...7b69
0xc9...c8c2
05/31/20253:33:11 AMsell$430.22$0.34130.17190.00013641,260.38
0x9C9...371b
0xdd...e1dc
05/31/20253:24:23 AMbuy$1,607$0.34070.64380.00013654,715.67
0x0B8...f65d
0xee...ad05
05/31/20253:20:35 AMbuy$430.75$0.33820.17250.00013551,273.6
0x4f3...eC23
0x3f...1585
05/31/20252:54:35 AMbuy$26.2$0.33750.01050.000135277.64
0x253...D5dD
0x0e...64d3
05/31/20252:23:11 AMbuy$26.34$0.33990.010480.000135277.49
0x621...EaB1
0x28...51bd
05/31/20252:09:35 AMbuy$700.45$0.33690.28040.00013482,078.92
0x711...7b69
0x27...0703
05/31/20252:01:47 AMbuy$338.95$0.33480.1360.00013431,012.18
0xA05...4873
0x5f...1683
05/31/20251:50:35 AMsell$666.26$0.33370.26720.00013381,996.25
0x2CD...583E
0x47...517a
05/31/20251:44:59 AMbuy$1,483.87$0.33460.59470.00013414,434.4
0x4f3...eC23
0xab...00c3
05/31/20251:43:47 AMsell$2,001.64$0.33360.80220.00013376,000
0x3E9...9bc1
0x7a...3154
05/31/20251:41:47 AMsell$341.68$0.33650.13690.00013481,015.2
0x6bD...db2D
0x5c...f5eb