WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.06666
Presyo
0.00003331 WETH
TVL
$180,610.5
MKT CAP
$38M
5m
0%
1h
1.05%
4h
3.02%
24h
-0.92%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.32M
Pinagsama WETH:
$46.33

AIOZ/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.06666. Ang presyo ng AIOZ ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,334.47. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $37,971,399.97. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $180,610.51. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $180,610.51.

Ang kabuuang transaksyon ng AIOZ/WETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $4,334.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003331, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06666 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20268:04:35 PMbuy$132.89$0.066660.06640.000033311,993.58
0xB37...22AB
0x8c...8e71
06/01/20267:30:59 PMbuy$3.58$0.066560.001790.0000332653.81
0x433...9269
0x4d...d0bf
06/01/20267:06:59 PMsell$98.87$0.065960.049650.000033131,498.85
0x982...F217
0xb9...c908
06/01/20264:58:11 PMbuy$269.58$0.06560.13660.000033244,109.23
0x90c...a240
0x2e...81ee
06/01/20264:43:59 PMsell$128.41$0.06470.065550.000033031,984.54
0x6Ec...c3E6
0xeb...b5a9
06/01/202612:40:23 PMsell$146.65$0.065940.073660.000033122,224.05
0x930...7508
0x50...96fc
06/01/202612:14:59 PMsell$253.19$0.065650.12820.000033243,856.59
0x930...7508
0x85...7336
06/01/202611:06:11 AMsell$448.82$0.066330.22640.000033466,766.42
0x930...7508
0x97...c194
06/01/20269:24:59 AMbuy$124.12$0.067010.062490.000033731,852.29
0x90c...a240
0x0d...8873
06/01/20268:50:23 AMsell$114.86$0.066420.058040.000033561,729.29
0xF9b...Af41
0x6d...dc96
06/01/20268:44:35 AMbuy$48.61$0.066730.024590.00003375728.52
0xb00...0E88
0x9e...6131
06/01/20268:22:11 AMsell$46.22$0.066370.023380.00003358696.37
0xae2...aE13
0x89...64a2
06/01/20268:22:11 AMbuy$75.35$0.066690.038130.000033741,129.98
0x982...F217
0x4f...7524
06/01/20268:21:59 AMbuy$246.47$0.066460.12470.000033643,708.46
0x90c...a240
0x2b...12c9
06/01/20268:21:47 AMbuy$174.99$0.066240.088520.000033512,641.67
0x315...9EbA
0xf3...cb7c
06/01/20267:46:47 AMbuy$49.72$0.066280.025080.00003344750.14
0xDDd...912d
0xd0...84ab
06/01/20265:03:35 AMsell$56.89$0.066450.028490.00003327856.22
0xD1F...1F86
0xd1...f835
06/01/20264:15:35 AMsell$1.01$0.06670.0005080.0000332915.25
0x4AC...bFD7
0xfb...57eb
06/01/20263:29:23 AMbuy$141.37$0.067280.07020.000033412,101.01
0x90c...a240
0xa0...eb31
06/01/20263:19:59 AMbuy$116.02$0.06710.057640.000033331,729.15
0xF9b...Af41
0xf8...30e3