WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.109
Presyo
0.00004068 WETH
TVL
$272,488.85
MKT CAP
$64.9M
5m
0%
1h
-0.13%
4h
-0.30%
24h
-6.44%
Ibahagi
TXNS
271
Mga Bumili
112
Mga Nagbenta
159
Dami
57K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.2M
Pinagsama WETH:
$52.95

AIOZ/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.109. Ang presyo ng AIOZ ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $56,706.94. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $64,948,763.06. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $272,488.85. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $272,488.85.

Ang kabuuang transaksyon ng AIOZ/WETH ay 271 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 159 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $56,706.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00004068, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.109 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20268:38:47 AMbuy$142.42$0.1090.053140.000040681,306.15
0x65c...2b2c
0x29...8b32
10/03/20268:38:35 AMbuy$149.82$0.10880.055890.00004061,376.38
0x982...F217
0x8c...fddc
10/03/20268:32:23 AMbuy$51.28$0.10860.019140.00004055471.92
0x18D...8e25
0x8c...fb59
10/03/20268:11:35 AMsell$146.49$0.10830.05460.000040371,352.28
0x65c...2b2c
0x9a...c767
10/03/20267:55:47 AMsell$146.48$0.10850.054610.000040451,350.04
0x381...6bD8
0x83...6ec4
10/03/20267:54:23 AMsell$146.56$0.10860.054670.000040521,349.04
0x65c...2b2c
0x6f...9a04
10/03/20267:53:23 AMsell$70.16$0.10880.026160.00004058644.75
0x982...F217
0x4b...7c4a
10/03/20267:46:35 AMsell$146.41$0.10890.054620.000040641,344.08
0x65c...2b2c
0x40...4db5
10/03/20267:46:11 AMsell$50.11$0.1090.018690.00004069459.51
0x982...F217
0x96...8d37
10/03/20267:45:47 AMsell$126.22$0.10910.047090.000040731,156.08
0x982...F217
0xf1...f060
10/03/20267:33:47 AMsell$142.71$0.10940.053220.00004081,304.34
0x381...6bD8
0x2c...8da7
10/03/20267:08:47 AMbuy$142.47$0.10980.053190.000041011,296.99
0x381...6bD8
0xdd...c7d6
10/03/20266:40:47 AMbuy$127.47$0.10960.047580.000040941,162.17
0x381...6bD8
0x62...8bdf
10/03/20266:21:35 AMbuy$142.47$0.10930.053230.000040871,302.38
0x65c...2b2c
0xc0...1a9e
10/03/20266:21:23 AMbuy$142.47$0.10910.053230.000040791,304.72
0x65c...2b2c
0xf8...896b
10/03/20265:42:11 AMsell$146.56$0.10860.054760.000040591,349.16
0x65c...2b2c
0x0a...d47f
10/03/20265:31:11 AMbuy$142.45$0.10920.053210.00004081,304.16
0x65c...2b2c
0x25...9920
10/03/20265:24:59 AMbuy$142.46$0.10890.053240.000040721,307.24
0x381...6bD8
0xd1...fd8a
10/03/20265:22:11 AMsell$120.18$0.10840.04490.000040511,108.23
0x381...6bD8
0x23...61ef
10/03/20265:14:23 AMbuy$23.12$0.10890.0086440.00004074212.14
0x27c...2bf2
0xcf...4f54