WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.06715
Presyo
0.00002724 WETH
TVL
$204,726.23
MKT CAP
$39.8M
5m
0%
1h
-0.55%
4h
-1.53%
24h
-4.79%
Ibahagi
TXNS
277
Mga Bumili
118
Mga Nagbenta
159
Dami
48K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.51M
Pinagsama WETH:
$42

AIOZ/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.06715. Ang presyo ng AIOZ ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $48,111.59. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $39,798,109.32. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $204,726.24. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $204,726.24.

Ang kabuuang transaksyon ng AIOZ/WETH ay 277 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 159 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $48,111.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00002724, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06715 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:38:11 AMsell$1.26$0.067150.00051430.0000272418.87
0x7cd...182b
0x5a...f903
09/11/202610:37:23 AMsell$9.22$0.067140.0037420.00002725137.31
0x3Dc...3F07
0x1f...ee49
09/11/202610:10:47 AMbuy$131.23$0.067540.053160.000027351,943
0x381...6bD8
0x40...b79a
09/11/20269:49:23 AMbuy$224.22$0.067290.090880.000027273,331.96
0xc8e...c755
0xc0...63a8
09/11/20269:45:47 AMsell$146.48$0.066880.05940.000027122,190.02
0x65c...2b2c
0x29...fd74
09/11/20269:41:35 AMsell$146.55$0.066950.059510.000027192,188.71
0x65c...2b2c
0x19...3dda
09/11/20269:40:35 AMsell$146.91$0.067130.059650.000027252,188.38
0x381...6bD8
0xca...3c5e
09/11/20269:39:47 AMsell$146.6$0.067360.059470.000027322,176.33
0x65c...2b2c
0xc2...2dbe
09/11/20269:38:35 AMsell$146.5$0.067520.059430.000027392,169.55
0x65c...2b2c
0x5f...08dd
09/11/20269:38:23 AMsell$146.6$0.067680.059480.000027462,166.02
0x65c...2b2c
0xcb...9cee
09/11/20269:31:23 AMbuy$142.46$0.068240.057620.00002762,087.6
0x65c...2b2c
0xe3...d0f4
09/11/20269:16:35 AMbuy$103.56$0.068120.041870.000027541,520.14
0x982...F217
0x60...012c
09/11/20268:41:23 AMsell$61$0.067880.024610.00002739898.63
0xF9b...Af41
0x1d...0951
09/11/20268:24:11 AMbuy$142.44$0.067910.057710.000027512,097.36
0x65c...2b2c
0xfe...1a23
09/11/20268:22:11 AMbuy$142.41$0.067710.057730.000027442,103.12
0x381...6bD8
0x4c...164e
09/11/20268:20:11 AMsell$112.91$0.067340.045770.00002731,676.53
0xF9b...Af41
0x35...ad30
09/11/20268:18:59 AMbuy$174.23$0.067660.070630.000027422,575.09
0xF9b...Af41
0xe1...8688
09/11/20268:14:59 AMbuy$142.43$0.067410.05780.000027352,112.9
0x65c...2b2c
0x7c...b1e8
09/11/20268:11:23 AMbuy$62.1$0.067280.02520.0000273923.05
0x982...F217
0x7f...c3db
09/11/20268:09:11 AMbuy$142.46$0.067190.05780.000027262,120.22
0x65c...2b2c
0x7b...0371