WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.04938
Presyo
0.00002781 WETH
TVL
$147,321.17
MKT CAP
$29.1M
5m
0%
1h
0.38%
4h
-0.29%
24h
-2.44%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.47M
Pinagsama WETH:
$41.97

AIOZ/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.04938. Ang presyo ng AIOZ ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,392.96. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $29,069,528.01. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $147,321.17. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $147,321.17.

Ang kabuuang transaksyon ng AIOZ/WETH ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $3,392.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00002781, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.04938 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20262:55:35 PMsell$209.62$0.049380.1180.000027814,244.59
0xeD0...a404
0xd2...eb46
07/13/20262:45:35 PMbuy$117.85$0.049650.066420.000027982,373.69
0x982...F217
0x4f...d88e
07/13/20262:17:23 PMsell$87.18$0.04920.049310.000027831,771.95
0x982...F217
0x70...1835
07/13/20261:53:59 PMsell$62.15$0.049190.035220.000027881,263.35
0x982...F217
0x13...f8fd
07/13/20261:20:11 PMbuy$49.32$0.049470.027940.00002802997.01
0x982...F217
0x5f...d928
07/13/20261:14:47 PMbuy$51.41$0.049490.029070.000027991,038.71
0x982...F217
0x9d...50bf
07/13/202612:35:47 PMbuy$49.99$0.049530.028220.000027951,009.35
0x982...F217
0xa6...37fb
07/13/20269:43:59 AMbuy$69.16$0.049850.038730.000027921,387.16
0x18D...8e25
0x0c...af7f
07/13/20268:53:47 AMbuy$53.27$0.049940.029730.000027881,066.56
0x316...c0d7
0x3d...53d4
07/13/20268:26:23 AMsell$142.42$0.04960.079740.000027772,871.44
0x0de...BD5F
0xda...6520
07/13/20268:21:59 AMsell$87.28$0.049680.048920.000027841,757.03
0x0de...BD5F
0xbc...9a9e
07/13/20268:09:59 AMsell$146.27$0.049810.081980.000027912,936.49
0x0de...BD5F
0xab...522d
07/13/20268:04:47 AMsell$27.56$0.050030.015410.00002797550.92
0x982...F217
0x6a...3e8b
07/13/20268:04:35 AMbuy$148.29$0.050150.083010.000028072,956.47
0x0de...BD5F
0x93...caac
07/13/20268:03:23 AMsell$60.92$0.049880.034080.00002791,221.24
0x982...F217
0x26...6c8e
07/13/20267:48:35 AMsell$44$0.049920.024620.00002794881.38
0x982...F217
0x15...e89e
07/13/20267:24:11 AMsell$50.57$0.049910.028340.000027971,013.12
0x982...F217
0x9f...1ac5
07/13/20267:22:59 AMsell$47.14$0.049890.026460.000028944.96
0x982...F217
0xe9...8361
07/13/20266:32:59 AMbuy$137.08$0.049980.077110.000028112,742.7
0x982...F217
0x9e...08e4
07/13/20265:04:23 AMsell$120.35$0.049860.067510.000027972,413.78
0x0de...BD5F
0xde...8fee