WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.3222
Presyo
0.00007243 WETH
TVL
$558,301.51
MKT CAP
$167.1M
5m
0%
1h
0%
4h
-1.18%
24h
1.67%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
27K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
764,814.22
Pinagsama WETH:
$70.07

AIOZ/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.3222. Ang presyo ng AIOZ ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $27,055.97. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $167,147,643.14. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $558,301.52. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $558,301.52.

Ang kabuuang transaksyon ng AIOZ/WETH ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $27,055.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00007243, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3222 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:09:47 AMsell$501.45$0.32220.11260.000072431,555.87
0xC78...1041
0xb1...360e
08/31/20258:06:35 AMbuy$181.24$0.32410.040730.00007285559.04
0xa0b...e172
0x05...8bbe
08/31/20257:27:35 AMsell$990.17$0.32240.22260.00007253,070.4
0xb1b...8404
0x2f...7048
08/31/20257:27:35 AMsell$817.64$0.32330.18380.000072692,528.99
0xae2...aE13
0x43...6d1a
08/31/20257:27:35 AMbuy$0.6552$0.32380.00014730.000072822.02
0xae2...aE13
0x1b...9284
08/31/20257:27:23 AMsell$868.42$0.32480.19520.000073022,673.69
0x137...BB11
0x51...2c1e
08/31/20257:26:47 AMbuy$2,111.81$0.32530.47480.000073146,491.36
0x4E1...d7fE
0x2f...60d4
08/31/20256:21:47 AMsell$39.99$0.32260.0089710.00007236123.96
0xF11...669C
0x2c...543b
08/31/20255:45:11 AMsell$3.44$0.3230.00077160.0000723710.66
0x697...868E
0x66...4b6f
08/31/20254:42:47 AMsell$273.21$0.3240.061070.00007243843.19
0x137...BB11
0x26...1c78
08/31/20254:20:47 AMbuy$74.24$0.32610.016580.00007283227.64
0x294...A444
0xb1...796b
08/31/20253:09:35 AMsell$1,442.17$0.32280.32380.00007254,466.91
0xae2...aE13
0xc8...6311
08/31/20253:09:35 AMbuy$715.54$0.32360.16060.000072672,210.93
0xae2...aE13
0x31...9d36
08/31/20253:09:35 AMsell$835.16$0.32140.18750.000072192,597.81
0x757...ffB2
0xcf...07da
08/31/20251:38:47 AMbuy$220.41$0.32530.049530.00007311677.52
0xB39...6890
0xcd...8bf3
08/31/20251:04:35 AMsell$1,325.9$0.32520.29740.000072964,076.51
0x393...87A8
0xdf...8e6b
08/31/202512:53:59 AMsell$959.95$0.32560.21640.000073422,947.78
0x137...BB11
0x3e...7e31
08/31/202512:48:59 AMbuy$297.23$0.32750.067070.00007392907.31
0x780...5320
0xca...21d1
08/31/202512:28:35 AMbuy$23.15$0.32310.0052920.0000738671.65
0x6f2...FD39
0x78...d900
08/30/202511:22:47 PMsell$320.62$0.32080.073490.00007355999.17
0x393...87A8
0x0e...071b