WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WETH pair

Presyo USD
$0.07356
Presyo
0.00003221 WETH
TVL
$202,659.86
MKT CAP
$41.9M
5m
0%
1h
0.48%
4h
0.30%
24h
-5.90%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
20K
Telegram price alerts
Pares:
0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958
AIOZ:
0x626E8036dEB333b408Be468F951bdB42433cBF18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIOZ:
1.34M
Pinagsama WETH:
$45.42

AIOZ/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.07356. Ang presyo ng AIOZ ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $19,650.29. Ang kontrata ng AIOZ token ay 0x626E8036dEB333b408Be468F951bdB42433cBF18 na may market cap na $41,902,526.98. Ang kontrata ng liquidity pool ay 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 na may kabuuang halaga na naka-lock (TVL) na $202,659.86. Ang AIOZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WETH na may kontrata na address 0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958 ay $202,659.86.

Ang kabuuang transaksyon ng AIOZ/WETH ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AIOZ/WETH pool ay may trading volume na $19,650.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WETH ay 0.00003221, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.07356 ngayon.

AIOZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:52:11 PMbuy$111.42$0.073560.04880.000032211,514.69
0xDe6...2c9D
0xe0...cf55
05/12/20266:37:11 PMbuy$127.36$0.073350.055830.000032151,736.33
0xDe6...2c9D
0xbf...bac1
05/12/20266:31:23 PMsell$279.23$0.0730.12250.000032033,824.98
0x930...7508
0xce...4891
05/12/20266:00:23 PMsell$212.04$0.073210.093160.000032162,896.17
0x930...7508
0xd6...7a05
05/12/20265:46:23 PMbuy$140.77$0.07360.061870.000032341,912.66
0x393...87A8
0xcb...b39f
05/12/20265:36:59 PMsell$213.55$0.072850.094390.00003222,931.02
0x930...7508
0x39...de1b
05/12/20263:31:11 PMbuy$74.38$0.073230.032910.00003241,015.68
0xf0A...5B8d
0x37...36d5
05/12/20263:21:47 PMsell$176.67$0.073340.077910.000032342,408.79
0xb1b...8404
0x42...0048
05/12/20263:21:47 PMsell$137.42$0.073150.06060.000032261,878.6
0xb1b...8404
0x66...b823
05/12/20263:21:23 PMsell$983.52$0.073590.43360.0000324513,364.47
0xDe6...2c9D
0x73...573c
05/12/20263:21:23 PMbuy$387.14$0.073590.17070.000032455,260.48
0x276...33FA
0x2f...64f6
05/12/20262:13:59 PMbuy$33.31$0.074890.014620.00003287444.77
0xf0A...5B8d
0x35...58a1
05/12/20262:03:35 PMsell$450.72$0.074610.19820.000032826,040.99
0x9c0...0e7f
0x9c...8d4c
05/12/20261:41:23 PMsell$220.28$0.075330.09650.0000332,924.05
0x930...7508
0xa9...57f2
05/12/20261:28:59 PMbuy$79.92$0.075840.034990.00003321,053.81
0xDE9...5a57
0x40...26df
05/12/20261:23:11 PMsell$201.23$0.075490.088160.000033072,665.5
0x393...87A8
0x81...b40f
05/12/202612:42:35 PMsell$273.4$0.076080.11930.00003323,593.21
0x930...7508
0xb9...c94e
05/12/202612:41:35 PMbuy$384.84$0.076370.1680.000033345,038.77
0x2C9...BA36
0x85...b91b
05/12/202612:09:35 PMsell$318.69$0.075760.13940.000033154,206.36
0x393...87A8
0x77...9fb5
05/12/202612:09:23 PMbuy$773$0.075840.33830.000033210,191.33
0x039...b194
0x34...7399