WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STK-WETH pair

Presyo USD
$9.65
Presyo
0.004924 WETH
TVL
$26,913.55
MKT CAP
$17.4B
5m
0%
1h
0%
4h
0%
24h
-11.39%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
15K
Telegram price alerts
Pares:
0x022a8A245eCb8e0BdEc79C273f52417d15835a23
STK:
0x07E19B50AFFfcc6FDE8585341332B47560328bB4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STK:
1,393.08
Pinagsama WETH:
$6.86

STK/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng STK token sa DEX Unknown DEX ay $9.65. Ang presyo ng STK ay pababa -11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14,952.78. Ang kontrata ng STK token ay 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 na may market cap na $17,387,476,960.90. Ang kontrata ng liquidity pool ay 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 na may kabuuang halaga na naka-lock (TVL) na $26,913.56. Ang STK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STK/WETH na may kontrata na address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 ay $26,913.56.

Ang kabuuang transaksyon ng STK/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STK/WETH pool ay may trading volume na $14,952.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STK sa WETH ay 0.004924, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STK sa USD ay $9.65 ngayon.

STK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20269:42:59 AMsell$2,149.04$9.651.30.004924222.47
0x351...b906
0x2d...6e29
02/13/20269:36:35 AMbuy$3,272.43$13.671.380.006971239.22
0x063...873a
0xfa...3e6a
02/13/20268:35:59 AMsell$1,075.76$9.350.60.004803115.05
0x351...b906
0xc7...cbf1
02/13/20265:29:23 AMsell$2,809.99$11.031.80.005694254.69
0x351...b906
0x2c...cb4b
02/13/20265:15:35 AMbuy$1,929.1$17.10.90.008819112.81
0x573...2b15
0xe7...25c1
02/13/20264:44:59 AMbuy$623.37$13.470.320.00691846.25
0x96c...eD4C
0x32...ac07
02/13/20264:32:23 AMbuy$1,038.18$12.940.50.00663180.2
0x96c...eD4C
0xfe...b440
02/13/20264:29:59 AMbuy$390.81$11.110.20.00568635.17
0x96c...eD4C
0x13...ecac
02/12/20269:42:23 AMsell$1,664.06$10.90.950.005517152.64
0x351...b906
0xe5...7e46
02/12/20268:36:23 AMsell$2,089.54$13.851.210.007059150.79
0x014...AAd8
0xd3...0a50
02/12/20268:20:59 AMbuy$255.15$18.090.130.00921814.1
0x96c...eD4C
0x8a...70af
02/12/20268:19:35 AMbuy$943.29$16.940.480.00862155.67
0x96c...eD4C
0xea...57a4
02/12/20268:18:59 AMbuy$4,309.05$16.021.760.008153268.93
0x96c...eD4C
0x18...65b0
02/12/20267:53:35 AMsell$2,703.81$10.281.70.005224262.8
0x351...b906
0x76...8a5c
02/12/20267:52:23 AMsell$3,456.49$15.852.190.008052218.07
0x351...b906
0x4f...f182
02/12/20267:49:35 AMbuy$1,925.28$24.790.90.0125977.63
0xbD4...2590
0x02...23ea
02/12/20267:48:35 AMbuy$4,902.25$20.8820.0106234.68
0xbD4...2590
0xd4...e945
02/12/20267:46:47 AMbuy$3,620.14$13.41.50.006808270.01
0xbD4...2590
0xd2...6127
02/12/20266:43:23 AMbuy$355.42$8.680.180.00439740.93
0x96c...eD4C
0x5b...91c6
02/12/20266:41:11 AMbuy$1,069.77$8.430.50.004263126.88
0x96c...eD4C
0x22...2f79