WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STK-WETH pair

Presyo USD
$7.2
Presyo
0.002893 WETH
TVL
$365.81
MKT CAP
$13B
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x022a8A245eCb8e0BdEc79C273f52417d15835a23
STK:
0x07E19B50AFFfcc6FDE8585341332B47560328bB4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STK:
25.92
Pinagsama WETH:
$0.07283

STK/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng STK token sa DEX Unknown DEX ay $7.2. Ang presyo ng STK ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,984.59. Ang kontrata ng STK token ay 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 na may market cap na $12,967,354,436.90. Ang kontrata ng liquidity pool ay 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 na may kabuuang halaga na naka-lock (TVL) na $365.81. Ang STK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STK/WETH na may kontrata na address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 ay $365.81.

Ang kabuuang transaksyon ng STK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STK/WETH pool ay may trading volume na $1,984.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STK sa WETH ay 0.002893, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 STK sa USD ay $7.2 ngayon.

STK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:38:11 AMsell$597.44$7.20.240.00289382.93
0x23C...8956
0xdc...98b5
09/07/20269:37:35 AMsell$1,387.14$7.460.60.002998185.73
0x23C...8956
0x1a...eea0
09/04/20269:38:35 AMsell$1,416.22$8.850.60.0035159.9
0x351...b906
0xb5...fd22
09/04/20269:32:23 AMbuy$1,336.69$10.210.50.004046130.81
0xC6e...c4A8
0x34...94be
09/04/20262:57:35 AMsell$1,416.4$8.990.60.003589157.46
0x351...b906
0x39...b263
09/04/20262:56:47 AMsell$4,898.49$10.192.430.004068480.66
0x351...b906
0x2a...ae9f
09/04/20262:51:59 AMbuy$6,425.17$15.82.130.006315406.47
0x6E0...6483
0xa6...a9aa
09/04/20262:51:11 AMbuy$4,385.99$10.811.50.004323405.53
0x6E0...6483
0x36...b082
09/04/20262:50:35 AMbuy$4,519.31$7.861.50.003146574.36
0x6E0...6483
0xed...fd8a
09/04/20262:33:23 AMsell$700.5$5.580.280.002233125.38
0x351...b906
0xb7...263a
09/04/20262:25:47 AMsell$1,392.97$5.810.60.002327239.34
0x23C...8956
0x7b...d5bd
09/04/20262:24:59 AMsell$2,231.45$6.7910.002716328.47
0x23C...8956
0x4b...55da
09/03/20269:32:11 AMsell$3,168.99$8.221.60.003431385.23
0x23C...8956
0x3d...6577
09/03/20269:26:59 AMsell$2,312.37$12.141.070.005054190.45
0xA2a...6304
0x39...3881
09/03/20269:17:23 AMbuy$288.52$15.050.120.00626319.15
0x1Cc...11f8
0x19...88f0
09/03/20269:16:23 AMbuy$890.11$14.340.370.00596162.06
0x1Cc...11f8
0xe6...9c87
09/03/20269:15:47 AMbuy$4,592.66$13.761.60.005725333.74
0x1Cc...11f8
0x53...508e
09/02/20269:39:59 AMsell$1,331.55$9.460.60.003992140.65
0x23C...8956
0xf8...2264
09/02/20269:36:59 AMsell$2,226.56$10.861.040.004584204.85
0xC6D...d99c
0xd3...c670
09/02/20268:58:47 AMbuy$334.83$13.520.140.00565324.76
0x6CB...7f37
0x3f...99d8