Impormasyon tungkol sa STK-WETH pair
- Pinagsama STK:
- 25.93
- Pinagsama WETH:
- $0.1089
STK/WETH price stats sa Ethereum
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng STK token sa DEX Unknown DEX ay $10. Ang presyo ng STK ay pababa -33.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $132,411.82. Ang kontrata ng STK token ay 0x07E19B50AFFfcc6FDE8585341332B47560328bB4 na may market cap na $18,016,949,588.61. Ang kontrata ng liquidity pool ay 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 na may kabuuang halaga na naka-lock (TVL) na $520.50. Ang STK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng STK/WETH ngayon?
Ang kasalukuyang liquidity ng STK/WETH na may kontrata na address 0x022a8A245eCb8e0BdEc79C273f52417d15835a23 ay $520.50.
Ilang transaksyon ang mayroon sa STK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STK/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa STK/WETH pool sa nakaraang 24 na oras?
Ang STK/WETH pool ay may trading volume na $132,411.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STK sa WETH?
Ang exchange rate ng 1 STK sa WETH ay 0.004201, na naitala noong 11:09 PM UTC.
Magkano ang 1 STK sa dolyar?
Ang presyo ng pagpapalit ng 1 STK sa USD ay $10 ngayon.
STK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:06:35 AM | sell | $3,538.7 | $10 | 1.71 | 0.004201 | 353.53 | 0x25...aab9 | |
| 10/20/2026 | 8:06:11 AM | sell | $4,122.4 | $13.43 | 2 | 0.005638 | 306.75 | 0x9c...b498 | |
| 10/20/2026 | 7:53:47 AM | sell | $95.54 | $18.1 | 0.04 | 0.007579 | 5.27 | 0xdc...b6c6 | |
| 10/20/2026 | 7:52:59 AM | buy | $5,521.13 | $18.21 | 2 | 0.007622 | 303.11 | 0x79...9eea | |
| 10/20/2026 | 7:52:23 AM | buy | $7,503.43 | $13.56 | 2.52 | 0.005679 | 553.02 | 0xd7...7664 | |
| 10/20/2026 | 6:48:23 AM | sell | $2,124.01 | $8.71 | 1 | 0.003636 | 243.59 | 0x7a...ad71 | |
| 10/20/2026 | 6:46:35 AM | sell | $2,588.85 | $11.17 | 1.23 | 0.00466 | 231.59 | 0xe0...30cd | |
| 10/20/2026 | 6:18:23 AM | sell | $95.66 | $14.59 | 0.04 | 0.006102 | 6.55 | 0x83...5002 | |
| 10/20/2026 | 6:17:47 AM | buy | $5,249.1 | $14.69 | 1.8 | 0.006146 | 357.26 | 0x4e...8d5a | |
| 10/20/2026 | 5:17:35 AM | sell | $1,363.4 | $10.13 | 0.5667 | 0.00421 | 134.58 | 0x26...2624 | |
| 10/20/2026 | 5:16:59 AM | sell | $9,707.27 | $10.44 | 5 | 0.004342 | 929.57 | 0xf9...aaa1 | |
| 10/20/2026 | 5:14:59 AM | buy | $14,890.46 | $16.11 | 5 | 0.006698 | 924 | 0xb7...81d2 | |
| 10/20/2026 | 5:14:11 AM | sell | $9,716.84 | $10.46 | 5 | 0.004347 | 928.49 | 0xf5...0354 | |
| 10/20/2026 | 5:12:47 AM | buy | $14,902.57 | $16.14 | 5 | 0.006706 | 922.92 | 0xbb...80de | |
| 10/20/2026 | 5:11:23 AM | sell | $9,721.63 | $10.48 | 5 | 0.004352 | 927.4 | 0x9c...9868 | |
| 10/20/2026 | 5:01:59 AM | buy | $120.49 | $16.19 | 0.05 | 0.006721 | 7.43 | 0x4a...1600 | |
| 10/20/2026 | 5:00:35 AM | buy | $915.49 | $15.92 | 0.38 | 0.006608 | 57.49 | 0xc2...763d | |
| 10/20/2026 | 4:59:59 AM | buy | $2,891.06 | $14.94 | 1.2 | 0.006201 | 193.48 | 0xdc...3e87 | |
| 10/20/2026 | 4:59:35 AM | buy | $11,524.06 | $14.19 | 4 | 0.00589 | 812 | 0x3f...a902 | |
| 10/20/2026 | 4:01:59 AM | buy | $554.89 | $9.55 | 0.23 | 0.003961 | 58.06 | 0xe4...ccdb |