WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SET-WETH pair

Presyo USD
$9.19
Presyo
0.002079 WETH
TVL
$212,710.03
MKT CAP
$46B
5m
0%
1h
0%
4h
7.90%
24h
31.32%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
160K
Telegram price alerts
Pares:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SET:
11,505.91
Pinagsama WETH:
$24.18

SET/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SET token sa DEX Unknown DEX ay $9.19. Ang presyo ng SET ay pataas 31.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $159,701.67. Ang kontrata ng SET token ay 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 na may market cap na $45,968,022,957.33. Ang kontrata ng liquidity pool ay 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA na may kabuuang halaga na naka-lock (TVL) na $212,710.04. Ang SET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SET/WETH na may kontrata na address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA ay $212,710.04.

Ang kabuuang transaksyon ng SET/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SET/WETH pool ay may trading volume na $159,701.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SET sa WETH ay 0.002079, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SET sa USD ay $9.19 ngayon.

SET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20257:13:35 AMbuy$1,465.66$9.190.33150.002079159.42
0x580...BD64
0xf0...a30f
10/02/20254:21:35 AMsell$8,749.11$8.9420.002044904.92
0x58d...563A
0x79...3c85
10/02/20254:16:23 AMbuy$7,127.89$10.511.620.002402721.51
0xce1...B9F1
0xa4...09fa
10/02/20253:57:59 AMbuy$440.14$9.270.10.00210747.45
0x58d...563A
0xa7...6270
10/02/20253:57:23 AMbuy$1,540.51$9.10.350.002068169.22
0x58d...563A
0xed...e381
10/02/20253:49:23 AMbuy$1,584.51$8.830.360.002007179.32
0x58d...563A
0x7b...4d2c
10/02/20253:47:47 AMbuy$1,531.25$8.520.350.001947179.7
0x58d...563A
0x51...f465
10/02/20252:58:35 AMsell$24,647.65$8.415.60.0019122,361.35
0x58d...563A
0xa8...508d
10/02/20252:48:11 AMbuy$24,646.97$13.015.60.0029562,347.2
0xE56...7613
0xeb...3e5e
10/02/20252:40:59 AMsell$874.26$8.410.20.001925103.84
0x58d...563A
0xcf...5ccd
10/02/20252:39:59 AMbuy$3,934.19$8.210.90.001878479.04
0x58d...563A
0xcf...0fae
10/02/20252:38:59 AMsell$13,113.98$7.8730.00181,472.74
0x58d...563A
0x70...3c74
10/01/20251:45:35 PMsell$19,090.45$9.914.460.0023171,641.07
0x58d...563A
0x2e...c8f1
10/01/202510:13:59 AMbuy$10,730.85$13.752.50.003205848.78
0x175...e282
0x13...9fa4
10/01/202510:12:47 AMbuy$10,018.24$11.622.320.002691939.27
0x175...e282
0xaf...33e0
10/01/202510:11:23 AMbuy$10,730.83$9.672.50.0022541,228.62
0x175...e282
0x56...ca82
10/01/20259:47:47 AMsell$517.03$7.880.120.0018365.54
0x58d...563A
0x70...3383
10/01/20259:45:59 AMbuy$861.72$7.90.20.001835108.98
0x58d...563A
0xf0...e4eb
10/01/20259:44:23 AMbuy$5,170.37$7.811.20.001813697.01
0x58d...563A
0x21...eff5
10/01/20259:42:35 AMsell$12,925.94$730.0016241,621.9
0x58d...563A
0xcd...ee4e