WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SET-WETH pair

Presyo USD
$8.99
Presyo
0.002382 WETH
TVL
$177,729.8
MKT CAP
$45B
5m
0%
1h
0%
4h
0%
24h
42.80%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
187K
Telegram price alerts
Pares:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SET:
9,880.92
Pinagsama WETH:
$23.54

SET/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SET token sa DEX Unknown DEX ay $8.99. Ang presyo ng SET ay pataas 42.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $186,933.88. Ang kontrata ng SET token ay 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 na may market cap na $44,967,905,356.42. Ang kontrata ng liquidity pool ay 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA na may kabuuang halaga na naka-lock (TVL) na $177,729.81. Ang SET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SET/WETH na may kontrata na address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA ay $177,729.81.

Ang kabuuang transaksyon ng SET/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SET/WETH pool ay may trading volume na $186,933.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SET sa WETH ay 0.002382, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SET sa USD ay $8.99 ngayon.

SET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:19:23 AMbuy$9,813.34$8.992.60.0023821,222.92
0x58b...6f7e
0x66...85d2
07/30/202510:32:47 AMsell$379.09$7.160.10.00188952.92
0x58d...563A
0x7a...be37
07/30/202510:31:35 AMsell$758.19$7.260.20.001916104.34
0x58d...563A
0xa9...8533
07/30/202510:30:47 AMsell$1,516.38$7.470.40.001971202.89
0x58d...563A
0xe8...8e22
07/30/202510:29:11 AMsell$1,895.45$7.790.50.002055243.29
0x58d...563A
0x16...ea52
07/30/202510:27:47 AMsell$4,927.52$7.991.30.002108583.9
0x58d...563A
0x78...4274
07/30/20259:04:23 AMbuy$1,525.47$8.880.40.00233171.61
0xa07...9d63
0xa1...8da9
07/30/20258:52:11 AMbuy$266.98$8.710.070.00228430.64
0x58d...563A
0x5b...da5b
07/30/20257:31:47 AMsell$6,112.18$8.671.60.00227660.66
0x58d...563A
0x51...703e
07/30/20256:46:35 AMbuy$9,253.68$9.912.420.0025981,032.37
0xC95...5171
0xb6...f11e
07/30/20256:45:47 AMbuy$11,446.57$8.0530.0021111,638.53
0xC95...5171
0x99...6669
07/30/20256:07:11 AMsell$380.62$6.020.10.00158263.19
0x58d...563A
0x74...31b0
07/30/20256:05:59 AMsell$1,713.25$6.190.450.001627276.43
0x58d...563A
0x98...14b3
07/30/20256:04:59 AMsell$7,230.15$6.351.90.001671,039.9
0x58d...563A
0x48...a0d4
07/30/20255:07:35 AMbuy$2,828.75$7.420.74140.001946380.96
0xD25...De1f
0x51...d2ae
07/30/20252:45:59 AMsell$4,389.7$7.511.150.001971584.42
0xc80...CBf8
0x07...dc9d
07/30/20252:42:35 AMsell$21,023.86$7.945.520.0020872,119.61
0x58d...563A
0x3e...2f1a
07/30/20252:11:59 AMsell$26,205.44$12.46.90.0032671,692.74
0x58d...563A
0x61...8bfd
07/30/20252:05:59 AMbuy$18,382.21$19.414.840.0051131,098.09
0xc4F...A1a9
0x4e...d10b
07/30/20252:04:59 AMbuy$18,989.51$14.3450.0037781,587.65
0xc4F...A1a9
0x42...971b