WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SET-WETH pair

Presyo USD
$9.14
Presyo
0.002319 WETH
TVL
$207,554.25
MKT CAP
$45.7B
5m
0%
1h
-2.15%
4h
3.12%
24h
-5.60%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
175K
Telegram price alerts
Pares:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SET:
11,304.3
Pinagsama WETH:
$26.44

SET/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SET token sa DEX Unknown DEX ay $9.14. Ang presyo ng SET ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $174,841.63. Ang kontrata ng SET token ay 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 na may market cap na $45,708,653,487.64. Ang kontrata ng liquidity pool ay 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA na may kabuuang halaga na naka-lock (TVL) na $207,554.26. Ang SET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SET/WETH na may kontrata na address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA ay $207,554.26.

Ang kabuuang transaksyon ng SET/WETH ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SET/WETH pool ay may trading volume na $174,841.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SET sa WETH ay 0.002319, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SET sa USD ay $9.14 ngayon.

SET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20259:09:11 AMbuy$1,182.42$9.140.30.002319129.340x2a...cced
10/24/20258:31:23 AMsell$1,966.75$9.130.50.002323215.220x74...71db
10/24/20258:28:59 AMsell$11,802.67$9.3430.0023741,138.510xa4...ca59
10/24/20257:59:47 AMbuy$11,142.92$11.572.830.002941,060.790xbc...961e
10/24/20257:40:47 AMsell$395.96$9.530.10.00240841.520x8d...8a1b
10/24/20257:39:35 AMsell$7,921.33$9.620.002424769.970x4a...d1c4
10/24/20257:36:59 AMbuy$4,386.41$10.761.10.0027407.320x7d...fbb3
10/24/20257:04:23 AMsell$24,181.73$10.266.10.002591,936.090x50...3e46
10/24/20257:01:59 AMbuy$13,876.39$15.273.50.0038531,009.810x0f...82c9
10/24/20256:53:59 AMbuy$1,189.44$12.20.30.00307897.440x1e...470f
10/24/20256:52:47 AMsell$10,705.87$12.052.70.003039817.550xf1...7379
10/24/20256:50:47 AMbuy$4,599.56$13.841.160.003492332.150x7e...127a
10/24/20256:41:59 AMbuy$1,586.19$13.190.40.003326120.240x0a...ba74
10/24/20256:39:59 AMbuy$3,172.39$12.690.80.0032249.940x8a...9e19
10/24/20256:38:59 AMbuy$3,568.94$120.90.003026297.340xa9...a9e8
10/24/20256:37:11 AMbuy$5,551.68$11.091.40.002798500.280xf3...b053
10/24/20256:35:47 AMbuy$9,574.35$10.62.40.002658984.050xd8...a8f6
10/24/20255:37:11 AMsell$25,500.96$8.866.40.0022242,309.530xee...c7db
10/24/20254:33:59 AMsell$3,951.74$14.0910.003567280.280xac...133f
10/24/20254:15:47 AMbuy$2,730.65$14.130.70.003622193.220x73...e371