WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SET-WETH pair

Presyo USD
$8.66
Presyo
0.00192 WETH
TVL
$202,611.05
MKT CAP
$43.3B
5m
0%
1h
39.69%
4h
39.69%
24h
28.20%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
341K
Telegram price alerts
Pares:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SET:
11,688.02
Pinagsama WETH:
$22.44

SET/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng SET token sa DEX Unknown DEX ay $8.66. Ang presyo ng SET ay pataas 28.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $340,746.42. Ang kontrata ng SET token ay 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 na may market cap na $43,337,332,939.87. Ang kontrata ng liquidity pool ay 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA na may kabuuang halaga na naka-lock (TVL) na $202,611.06. Ang SET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SET/WETH na may kontrata na address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA ay $202,611.06.

Ang kabuuang transaksyon ng SET/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SET/WETH pool ay may trading volume na $340,746.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SET sa WETH ay 0.00192, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SET sa USD ay $8.66 ngayon.

SET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20251:58:35 AMsell$25,415.07$8.665.630.001922,349.78
0x58d...563A
0xbe...1636
09/12/20251:44:11 AMbuy$15,970.21$13.593.530.0030061,339.16
0x1BF...1B21
0x57...0ade
09/12/20251:42:35 AMbuy$3,166.91$10.130.70.002239312.55
0x58d...563A
0x47...631b
09/12/20251:40:11 AMbuy$10,405.57$9.812.30.0021691,169.88
0x58d...563A
0x4a...3972
09/12/20251:35:35 AMbuy$11,766.75$8.012.60.0017711,664.11
0x58d...563A
0x68...8025
09/12/20251:29:11 AMsell$7,245.57$6.21.60.001371,079.75
0x58d...563A
0x06...70ea
09/11/202510:19:11 AMsell$22,753.07$7.125.150.0016112,560.79
0x58d...563A
0xd9...3650
09/11/202510:17:35 AMsell$22,542.69$11.155.10.0025221,690.91
0x58d...563A
0x79...1b91
09/11/202510:11:47 AMbuy$23,608.29$16.025.340.0036251,776.47
0x4d6...d209
0xfa...bd78
09/11/20259:32:59 AMbuy$4,202.64$10.580.950.002393396.96
0x58d...563A
0x34...9cdf
09/11/20259:30:35 AMbuy$8,409.38$10.161.90.002297893.94
0x58d...563A
0xa8...a047
09/11/20259:28:35 AMbuy$20,094.31$8.654.540.0019552,897.03
0x58d...563A
0xa9...a1ce
09/11/20258:52:59 AMsell$20,094.35$5.544.530.0012492,905.85
0x58d...563A
0x48...d782
09/11/20258:47:35 AMbuy$4.35$8.70.00098070.0019610.5
0xE87...C303
0x04...d586
09/11/20257:26:23 AMsell$22,624.78$8.675.10.0019552,132.77
0x58d...563A
0x24...423f
09/11/20257:20:47 AMbuy$9,449.2$13.042.130.002939782.53
0x161...fCf1
0x1f...fe23
09/11/20256:31:59 AMsell$265.2$11.060.060.00250323.96
0x58d...563A
0x82...706b
09/11/20256:29:47 AMsell$442.01$11.130.10.00251939.68
0x58d...563A
0x0b...3560
09/11/20256:28:47 AMsell$1,237.67$11.30.280.002557109.49
0x58d...563A
0x35...1edc
09/11/20256:22:23 AMsell$8,823.1$11.4320.002592718.28
0x58d...563A
0x18...8544