- WhatToFarm
- Ethereum
- Unknown DEX
- SET-WETH LPs
Impormasyon tungkol sa SET-WETH pair
- Pinagsama SET:
- 7,206.14
- Pinagsama WETH:
- $27.99
SET/WETH price stats sa Ethereum
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng SET token sa DEX Unknown DEX ay $9.92. Ang presyo ng SET ay pataas 95.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $231,803.27. Ang kontrata ng SET token ay 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 na may market cap na $49,619,406,338.11. Ang kontrata ng liquidity pool ay 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA na may kabuuang halaga na naka-lock (TVL) na $143,025.81. Ang SET/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SET/WETH ngayon?
Ang kasalukuyang liquidity ng SET/WETH na may kontrata na address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA ay $143,025.81.
Ilang transaksyon ang mayroon sa SET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SET/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa SET/WETH pool sa nakaraang 24 na oras?
Ang SET/WETH pool ay may trading volume na $231,803.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SET sa WETH?
Ang exchange rate ng 1 SET sa WETH ay 0.003885, na naitala noong 12:38 AM UTC.
Magkano ang 1 SET sa dolyar?
Ang presyo ng pagpapalit ng 1 SET sa USD ay $9.92 ngayon.
SET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:03:47 AM | sell | $10,216.74 | $9.92 | 4 | 0.003885 | 903.18 | 0x50...bcb0 | |
| 06/20/2025 | 7:44:59 AM | buy | $14,831.48 | $12.87 | 5.85 | 0.005076 | 1,405.89 | 0xfd...1e5e | |
| 06/20/2025 | 7:43:35 AM | buy | $12,676.65 | $8.59 | 5 | 0.003391 | 1,817.1 | 0x44...2fcc | |
| 06/20/2025 | 7:39:23 AM | sell | $507.15 | $5.66 | 0.2 | 0.002234 | 89.5 | 0xbe...8b7f | |
| 06/20/2025 | 7:38:23 AM | buy | $1,267.88 | $5.61 | 0.5 | 0.002215 | 225.63 | 0x2b...e360 | |
| 06/20/2025 | 7:36:35 AM | sell | $13,179.77 | $5.46 | 5.2 | 0.002157 | 1,933.47 | 0x39...b047 | |
| 06/20/2025 | 7:35:23 AM | sell | $16,474.72 | $8.54 | 6.5 | 0.00337 | 1,547.13 | 0x66...1deb | |
| 06/20/2025 | 6:44:11 AM | buy | $5,662.08 | $13.25 | 2.24 | 0.005265 | 457.41 | 0x03...ffcc | |
| 06/20/2025 | 6:42:59 AM | buy | $12,583.76 | $11.48 | 5 | 0.004563 | 1,308.11 | 0xbc...c08e | |
| 06/20/2025 | 6:41:23 AM | buy | $12,583.76 | $8.01 | 5 | 0.003183 | 1,951.56 | 0x40...fea9 | |
| 06/20/2025 | 5:56:23 AM | sell | $501.77 | $5.18 | 0.2 | 0.002064 | 96.86 | 0x0a...e6ef | |
| 06/20/2025 | 5:55:23 AM | buy | $1,756.16 | $5.08 | 0.7 | 0.002026 | 345.49 | 0xcf...08d8 | |
| 06/20/2025 | 5:54:23 AM | sell | $7,525.83 | $4.89 | 3 | 0.001951 | 1,338.67 | 0x0d...23e0 | |
| 06/20/2025 | 4:45:35 AM | sell | $150.98 | $6.51 | 0.06 | 0.002587 | 23.18 | 0x51...301d | |
| 06/20/2025 | 4:44:47 AM | sell | $754.59 | $6.61 | 0.3 | 0.002628 | 114.13 | 0xb8...70e3 | |
| 06/20/2025 | 4:43:59 AM | sell | $3,269.88 | $6.71 | 1.3 | 0.00267 | 462.17 | 0x05...e6e4 | |
| 06/20/2025 | 4:42:59 AM | sell | $7,294.46 | $7.49 | 2.9 | 0.002979 | 872.46 | 0xf1...4296 | |
| 06/20/2025 | 4:41:47 AM | sell | $17,104.34 | $9.38 | 6.8 | 0.003729 | 1,463.97 | 0xf7...de6d | |
| 06/19/2025 | 10:57:35 PM | buy | $10,095.31 | $14.68 | 4 | 0.005816 | 776.53 | 0xcd...cb84 | |
| 06/19/2025 | 10:56:35 PM | buy | $6,814.4 | $11.44 | 2.7 | 0.004535 | 651.82 | 0x6a...ddc1 |