WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SET-WETH pair

Presyo USD
$10.14
Presyo
0.002395 WETH
TVL
$203,452.52
MKT CAP
$50.7B
5m
0%
1h
-19.63%
4h
24.38%
24h
14.37%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
96K
Telegram price alerts
Pares:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SET:
10,022.68
Pinagsama WETH:
$24

SET/WETH price stats sa Ethereum

Noong Agosto 19, 2025, ang kasalukuyang presyo ng SET token sa DEX Unknown DEX ay $10.14. Ang presyo ng SET ay pataas 14.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $96,163.50. Ang kontrata ng SET token ay 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 na may market cap na $50,748,015,217.10. Ang kontrata ng liquidity pool ay 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA na may kabuuang halaga na naka-lock (TVL) na $203,452.52. Ang SET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SET/WETH na may kontrata na address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA ay $203,452.52.

Ang kabuuang transaksyon ng SET/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SET/WETH pool ay may trading volume na $96,163.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SET sa WETH ay 0.002395, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SET sa USD ay $10.14 ngayon.

SET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20258:32:23 AMsell$16,951.26$10.1440.0023951,435.27
0x58d...563A
0x57...7423
08/19/20258:07:23 AMbuy$4,653.82$13.331.090.003142349.05
0x15B...1e43
0x53...daba
08/19/20257:32:11 AMbuy$842.57$12.620.20.00299766.72
0x58d...563A
0x9c...f00c
08/19/20257:23:59 AMbuy$2,532.86$12.270.60.002908206.29
0x58d...563A
0xb0...726d
08/19/20257:22:35 AMbuy$1,268.69$11.880.30.00281106.73
0x58d...563A
0x3d...3bcc
08/19/20257:21:23 AMbuy$4,231.76$11.310.00267374.41
0x58d...563A
0x59...5376
08/19/20257:18:47 AMbuy$3,389.85$10.520.80.002484321.95
0x58d...563A
0xd5...2109
08/19/20257:15:23 AMbuy$5,086.14$9.681.20.002284525.22
0x58d...563A
0x53...b31c
08/19/20257:13:35 AMbuy$5,509.98$9.171.30.002164635.03
0x58d...563A
0x84...dd9b
08/19/20257:05:23 AMbuy$5,086.74$8.151.20.001924658.24
0x58d...563A
0xbd...6eea
08/18/202511:39:23 AMsell$11,750.34$7.332.750.0017161,414.8
0x58d...563A
0x9b...0dce
08/18/202510:07:59 AMsell$15,050.26$9.513.50.0022131,376.34
0x58d...563A
0x0a...398a
08/18/20259:55:11 AMbuy$16,881.16$12.653.920.0029371,560.7
0x9CA...661B
0x86...5e97
08/18/20259:51:11 AMbuy$775.07$9.140.180.00212484.71
0x58d...563A
0xbe...0bd2
08/18/20259:50:23 AMbuy$2,152.91$8.870.50.002061242.58
0x58d...563A
0xbb...9864
08/18/20257:49:35 AMsell$8,517.23$8.5520.002009914.79
0x58d...563A
0x9c...9841
08/18/20257:26:23 AMbuy$7,785.31$10.171.830.002392825.63
0xD89...64a7
0xeb...b2d8
08/18/20257:06:59 AMsell$425.43$8.690.10.00204448.9
0x58d...563A
0x44...fb6e
08/18/20257:05:59 AMsell$1,530.59$8.870.360.002087172.47
0x58d...563A
0x58...30e4
08/18/20255:56:35 AMsell$1,719.94$9.280.40.002158185.29
0x58d...563A
0x85...685d