WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SET-WETH pair

Presyo USD
$5.76
Presyo
0.002946 WETH
TVL
$38,834.96
MKT CAP
$28.8B
5m
0%
1h
8.90%
4h
-63.97%
24h
60.16%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
98K
Telegram price alerts
Pares:
0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA
SET:
0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SET:
3,423.08
Pinagsama WETH:
$9.91

SET/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng SET token sa DEX Unknown DEX ay $5.76. Ang presyo ng SET ay pataas 60.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $98,080.16. Ang kontrata ng SET token ay 0xc4B79769AbD62C46Ab3808381e2ce0E7dFD239D1 na may market cap na $28,849,573,309.55. Ang kontrata ng liquidity pool ay 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA na may kabuuang halaga na naka-lock (TVL) na $38,834.96. Ang SET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SET/WETH na may kontrata na address 0xCBc34D384DAb4a06dE7f4b9538a2AC89a36C29EA ay $38,834.96.

Ang kabuuang transaksyon ng SET/WETH ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SET/WETH pool ay may trading volume na $98,080.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SET sa WETH ay 0.002946, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SET sa USD ay $5.76 ngayon.

SET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:33:59 AMsell$391.65$5.760.20.00294667.870x00...9243
03/03/202611:32:47 AMbuy$3,918.98$5.920.003014824.370xb6...c589
03/03/202611:31:47 AMbuy$3,192.49$3.81.630.0019411,047.280xa3...b486
03/03/202611:30:35 AMbuy$2,427.78$2.421.240.001241,231.860x4b...9790
03/03/202611:29:23 AMbuy$1,957.53$1.5810.00081211,516.710x10...541c
03/03/202611:28:23 AMbuy$1,664.37$1.040.850.00053231,990.460x38...6931
03/03/202611:27:35 AMbuy$1,292.53$0.66720.660.00034072,397.210xcc...76fe
03/03/202611:26:23 AMbuy$1,077.58$0.43350.550.00022123,101.830x84...91e1
03/03/202611:20:59 AMsell$421.1$0.2760.21550.00014131,392.290x66...1b56
03/03/202611:19:59 AMsell$1,161.13$0.33310.59460.00017062,8000x4b...2385
03/03/202611:18:47 AMsell$1,258.8$0.51920.64420.00026572,0000x18...0996
03/03/202611:17:35 AMsell$1,261.04$0.7670.64530.00039251,4000xcd...b8a3
03/03/202611:15:59 AMsell$2,051.44$1.061.040.00054431,5500xc6...a71b
03/03/202611:14:35 AMsell$2,441.96$1.651.240.00084341,2000xbd...b16b
03/03/202611:11:59 AMsell$3,118.89$2.511.590.0012841,0000x34...cf3e
03/03/202610:38:35 AMsell$351.14$3.930.180.00201989.140xb2...066c
03/03/202610:37:35 AMbuy$1,366.07$4.030.70.002069368.010x1c...8836
03/03/202610:36:47 AMsell$3,726.76$3.391.910.001737881.590xe9...6b62
03/03/202610:35:47 AMsell$4,585.1$5.292.350.002715696.260xb9...d3e4
03/03/20269:41:11 AMsell$448.86$8.480.230.00434552.930x77...0a40