WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERU-WETH pair

Presyo USD
$0.03475
Presyo
0.00001762 WETH
TVL
$28,086.2
MKT CAP
$139M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc5528A80A212CBe33Cce4c98cD60F116EC2Ab915
VERU:
0xCFcE2Ca008A5aE932110C0093e92528724cfAdd0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERU:
367,139.12
Pinagsama WETH:
$6.26

VERU/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng VERU token sa DEX Unknown DEX ay $0.03475. Ang presyo ng VERU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERU token ay 0xCFcE2Ca008A5aE932110C0093e92528724cfAdd0 na may market cap na $139,031,285.04. Ang kontrata ng liquidity pool ay 0xc5528A80A212CBe33Cce4c98cD60F116EC2Ab915 na may kabuuang halaga na naka-lock (TVL) na $28,086.21. Ang VERU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERU/WETH na may kontrata na address 0xc5528A80A212CBe33Cce4c98cD60F116EC2Ab915 ay $28,086.21.

Ang kabuuang transaksyon ng VERU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERU sa WETH ay 0.00001762, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VERU sa USD ay $0.03475 ngayon.

VERU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:00:11 AMsell$455.39$0.034750.23090.0000176213,101.92
0x68C...5a41
0x70...cf2c
12/16/20256:00:23 AMsell$910.62$0.055760.31290.0000191616,330.6
0x68C...5a41
0x0c...7ad7
10/15/20254:40:11 AMbuy$1,051.28$0.079470.25720.0000194413,228.49
0x68C...5a41
0x4b...685b
09/16/20255:10:11 AMbuy$713.1$0.08240.1580.000018268,653.35
0x68C...5a41
0x98...8b9d
09/03/20252:10:11 AMbuy$537.12$0.075530.12420.000017477,110.55
0x68C...5a41
0x3c...b456
07/28/20255:20:23 AMbuy$1,145.98$0.064120.29190.0000163317,871.26
0x68C...5a41
0xfc...0e63
07/18/20253:40:11 AMbuy$1,540.35$0.055920.42770.0000155329,580.08
0x68C...5a41
0xef...939b
07/16/20252:49:47 AMbuy$311.7$0.04110.10.000013187,583.11
0xD73...6F57
0x76...5fc8
07/06/202510:20:11 PMsell$765.11$0.03530.2940.0000135621,672.81
0x68C...5a41
0x2a...1fef
06/06/20256:29:47 AMsell$1,044.82$0.035310.42430.0000143427,622.8
0xB29...9835
0x8b...bb99
02/21/20254:24:59 AMsell$486.3$0.04660.17710.0000169710,434.64
0x1E9...2016
0x8f...664f
02/17/20258:00:23 PMsell$831.83$0.049810.30570.000018316,698.05
0x68C...5a41
0xe2...3da9
11/11/20247:00:23 AMbuy$881.4$0.058050.28070.0000184915,181.17
0x68C...5a41
0xb6...3110
10/16/20245:10:11 AMbuy$478.15$0.044930.1830.000017210,641.05
0x68C...5a41
0x08...9ced
10/11/20246:40:11 AMbuy$823.64$0.040220.3410.0000166521,604.41
0x68C...5a41
0xec...ace8
10/11/20246:00:23 AMsell$677.83$0.037410.28160.0000155418,115.46
0x68C...5a41
0x24...e7ba
10/09/202411:30:11 PMsell$697.47$0.040360.29520.0000170817,279.85
0x68C...5a41
0xc3...9b55
10/09/20247:50:23 AMsell$1,030.89$0.043770.4230.0000179622,156.32
0x68C...5a41
0x51...997f
10/05/20246:50:11 AMsell$1,093.19$0.049480.45080.0000204120,782.54
0x68C...5a41
0x49...2e85
09/30/202411:50:11 PMsell$1,478.76$0.060130.57030.0000231922,869.07
0x68C...5a41
0x3e...1769