WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGET-WETH pair

Presyo USD
$0.1838
Presyo
0.00006746 WETH
TVL
$53,247.88
MKT CAP
$558.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa55951b2DCB3574EAB8A54a6b5ec0ecf3f6fff95
MGET:
0xcC4A0c20F872B67E103A14b88CB2CA4665f160cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MGET:
175,484.5
Pinagsama WETH:
$11.97

MGET/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MGET token sa DEX Unknown DEX ay $0.1838. Ang presyo ng MGET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MGET token ay 0xcC4A0c20F872B67E103A14b88CB2CA4665f160cA na may market cap na $558,202,512.74. Ang kontrata ng liquidity pool ay 0xa55951b2DCB3574EAB8A54a6b5ec0ecf3f6fff95 na may kabuuang halaga na naka-lock (TVL) na $53,247.88. Ang MGET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGET/WETH na may kontrata na address 0xa55951b2DCB3574EAB8A54a6b5ec0ecf3f6fff95 ay $53,247.88.

Ang kabuuang transaksyon ng MGET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MGET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGET sa WETH ay 0.00006746, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MGET sa USD ay $0.1838 ngayon.

MGET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20258:20:11 PMbuy$479.73$0.18380.1760.000067462,608.89
0x68C...5a41
0x45...3914
02/11/20252:40:11 AMsell$1,522.78$0.18530.5690.000069278,214.87
0x68C...5a41
0x9c...dec2
02/07/20259:10:11 AMsell$1,438.49$0.2070.52590.000075716,946.76
0x68C...5a41
0x7b...1542
12/27/20244:00:23 AMsell$1,849.49$0.27750.54820.000082296,662.69
0x68C...5a41
0x18...8cbc
12/24/20247:40:11 AMsell$5,384.8$0.29231.580.0000860516,519.92
0x68C...5a41
0x63...bf60
12/13/20244:17:11 AMsell$369.42$0.42390.094040.0001079871.49
0x6a0...b0b0
0x00...8b17
12/02/20243:30:11 AMbuy$559.71$0.40560.14920.00010811,379.82
0x68C...5a41
0x49...40d0
11/27/202410:10:11 PMbuy$3,912.61$0.38941.070.000106710,788.21
0x68C...5a41
0x51...237a
11/26/20243:09:35 AMbuy$275.78$0.31640.080.00009179871.49
0x6a0...b0b0
0xf3...fd82
11/25/20243:50:11 AMsell$3,059.97$0.30560.9110.000090999,419.48
0x68C...5a41
0x9a...4d0d
11/20/20242:10:11 AMsell$3,016.23$0.32110.9710.00010348,835.44
0x68C...5a41
0x74...b4be
11/11/20248:19:23 AMsell$703.75$0.37330.22390.00011881,884.72
0xFbc...2007
0x0d...1266
11/06/20243:30:23 AMbuy$1,738.02$0.29990.67270.00011615,793.53
0x68C...5a41
0x0e...132c
11/01/20243:10:11 AMbuy$2,590.45$0.27851.030.00011099,942.5
0x68C...5a41
0xde...7180
10/31/20249:50:59 AMbuy$474.95$0.2520.180.00009551,884.72
0xFbc...2007
0xa3...cf2d
10/23/20241:20:11 AMsell$3,106.36$0.24591.180.0000940111,676.02
0x68C...5a41
0x73...67f8
10/23/20241:20:11 AMsell$3,106.36$0.24591.180.0000940111,676.02
0x68C...5a41
0x73...67f8
10/11/20246:50:11 AMsell$1,152.13$0.27420.47790.00011374,201.68
0x68C...5a41
0x47...df0b
10/10/20245:28:59 AMsell$594.57$0.28490.24860.00011912,086.51
0xA4F...D152
0xf9...bea6
10/09/202411:00:23 PMbuy$1,431.16$0.27790.60330.00011715,148.47
0x68C...5a41
0xea...7293