- WhatToFarm
- Ethereum
- Neopin
- WETH-WLD LPs
Impormasyon tungkol sa WETH-WLD pair
- Pinagsama WETH:
- 2.71
- Pinagsama WLD:
- $4,043.33
WETH/WLD price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $3,381.95. Ang presyo ng WETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,300.39. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $254,946.65. Ang kontrata ng liquidity pool ay 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 na may kabuuang halaga na naka-lock (TVL) na $18,018.63. Ang WETH/WLD trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WLD ngayon?
Ang kasalukuyang liquidity ng WETH/WLD na may kontrata na address 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 ay $18,018.63.
Ilang transaksyon ang mayroon sa WETH/WLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WLD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/WLD pool sa nakaraang 24 na oras?
Ang WETH/WLD pool ay may trading volume na $1,300.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WLD?
Ang exchange rate ng 1 WETH sa WLD ay 1,517.8, na naitala noong 9:48 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,381.95 ngayon.
WETH-WLD price chart
| Petsa | Oras | Presyo $ | Presyo WLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:14:47 AM | sell | $187.92 | $3,381.95 | 84.33 | 1,517.8 | 0.05556 | 0x09...1102 | |
| 01/21/2025 | 6:25:47 PM | buy | $256.29 | $3,263.12 | 118.9 | 1,513.89 | 0.07854 | 0x42...7f2e | |
| 01/21/2025 | 5:57:35 PM | sell | $276.24 | $3,470.9 | 119.81 | 1,505.42 | 0.07958 | 0x00...00c3 | |
| 01/21/2025 | 5:53:47 PM | sell | $365.06 | $3,508.23 | 167.91 | 1,613.66 | 0.104 | 0x6a...3a13 | |
| 01/21/2025 | 5:45:47 PM | sell | $214.85 | $3,394.03 | 109.01 | 1,722.03 | 0.0633 | 0x08...18e7 | |
| 01/21/2025 | 4:10:47 AM | buy | $170.74 | $3,178.12 | 93.4 | 1,738.7 | 0.05372 | 0x3e...8414 | |
| 01/20/2025 | 2:52:47 AM | buy | $377.57 | $3,046.48 | 201.09 | 1,622.57 | 0.1239 | 0xb4...b985 | |
| 01/18/2025 | 8:01:35 AM | buy | $169.44 | $3,242.9 | 79.27 | 1,517.28 | 0.05225 | 0xc6...225b | |
| 01/18/2025 | 12:20:47 AM | sell | $176.99 | $3,536.46 | 75.42 | 1,506.95 | 0.05004 | 0x79...8b90 | |
| 01/16/2025 | 7:21:47 AM | sell | $130.23 | $3,441.54 | 58.81 | 1,554.19 | 0.03784 | 0xc4...7949 | |
| 01/14/2025 | 5:16:11 AM | sell | $109.93 | $3,221.91 | 54.29 | 1,591.24 | 0.03412 | 0x98...e570 | |
| 01/13/2025 | 9:32:47 AM | buy | $186.7 | $3,105.95 | 95.4 | 1,587.15 | 0.06011 | 0x24...cc72 | |
| 01/13/2025 | 2:41:35 AM | buy | $116.03 | $3,213.06 | 55.54 | 1,538 | 0.03611 | 0xa4...8071 | |
| 01/11/2025 | 3:18:35 AM | sell | $100.5 | $3,326.83 | 46.09 | 1,525.85 | 0.0302 | 0x7c...acde | |
| 01/10/2025 | 2:39:59 PM | buy | $169.46 | $3,177.9 | 81.24 | 1,523.6 | 0.05332 | 0x68...3fc7 | |
| 01/09/2025 | 10:41:23 PM | buy | $199.18 | $3,143.47 | 93.01 | 1,467.91 | 0.06336 | 0x85...790b | |
| 01/09/2025 | 10:41:23 PM | sell | $331.35 | $3,166.35 | 154.73 | 1,478.59 | 0.1046 | 0x53...f905 | |
| 01/08/2025 | 9:31:59 PM | buy | $190.31 | $3,225.44 | 89.02 | 1,508.81 | 0.059 | 0x21...4cb6 | |
| 01/08/2025 | 4:35:23 AM | buy | $167.63 | $3,306.01 | 73.88 | 1,457.05 | 0.0507 | 0x58...bd6c | |
| 01/07/2025 | 9:26:35 PM | buy | $207.05 | $3,333.23 | 87.37 | 1,406.61 | 0.06211 | 0x45...37ef |