Impormasyon tungkol sa WETH-WLD pair
- Pinagsama WETH:
- 3.42
- Pinagsama WLD:
- $4,309.74
WETH/WLD price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $2,713. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $182.89. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $376,777.72. Ang kontrata ng liquidity pool ay 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 na may kabuuang halaga na naka-lock (TVL) na $18,307.66. Ang WETH/WLD trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WLD ngayon?
Ang kasalukuyang liquidity ng WETH/WLD na may kontrata na address 0x77060e9d098DB2EC7aBCd5786d402896B54f5b50 ay $18,307.66.
Ilang transaksyon ang mayroon sa WETH/WLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WLD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/WLD pool sa nakaraang 24 na oras?
Ang WETH/WLD pool ay may trading volume na $182.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WLD?
Ang exchange rate ng 1 WETH sa WLD ay 1,280.49, na naitala noong 12:16 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,713 ngayon.
WETH-WLD price chart
Petsa | Oras | Presyo $ | Presyo WLD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:08:47 AM | sell | $182.88 | $2,713 | 86.31 | 1,280.49 | 0.06741 | 0x8f...bdca | |
09/26/2024 | 9:16:11 PM | buy | $234.97 | $2,583.83 | 116.33 | 1,279.23 | 0.09094 | 0xd1...dfa9 | |
09/25/2024 | 6:49:23 PM | sell | $305.4 | $2,669.05 | 146.52 | 1,280.53 | 0.1144 | 0x16...cab0 | |
09/25/2024 | 3:18:47 PM | sell | $362.6 | $2,731.16 | 183.12 | 1,379.33 | 0.1327 | 0xc4...b7b5 | |
09/25/2024 | 3:12:11 AM | sell | $254.24 | $2,720.97 | 138.25 | 1,479.61 | 0.09343 | 0x78...3558 | |
09/24/2024 | 10:08:59 AM | sell | $183.72 | $2,741.66 | 104.37 | 1,557.6 | 0.06701 | 0xaf...e7fe | |
09/22/2024 | 12:56:11 AM | buy | $114.14 | $2,571.16 | 70.06 | 1,578.31 | 0.04439 | 0x94...d15f | |
09/18/2024 | 11:17:11 PM | sell | $109.67 | $2,365.61 | 72.95 | 1,573.62 | 0.04636 | 0x44...562c | |
09/15/2024 | 1:24:59 PM | buy | $118.61 | $2,400.42 | 78.13 | 1,581.12 | 0.04941 | 0x44...3722 | |
09/15/2024 | 6:10:35 AM | sell | $107.15 | $2,473.07 | 67.94 | 1,568.01 | 0.04332 | 0xc0...9bd2 | |
09/14/2024 | 9:22:11 AM | buy | $52.19 | $2,467.17 | 33.64 | 1,590.55 | 0.02115 | 0xeb...767e | |
09/13/2024 | 5:42:59 AM | buy | $59.95 | $2,320.49 | 40.37 | 1,562.55 | 0.02583 | 0x06...dd12 | |
09/12/2024 | 10:41:59 PM | buy | $94.12 | $2,339.08 | 61.34 | 1,524.45 | 0.04024 | 0x9e...88a0 | |
09/12/2024 | 10:10:11 PM | buy | $49.19 | $2,314.72 | 31.66 | 1,490.14 | 0.02125 | 0xdf...2eb9 | |
09/12/2024 | 7:05:11 PM | sell | $123.47 | $2,392.57 | 77.3 | 1,497.97 | 0.0516 | 0xa2...92ae | |
09/12/2024 | 6:34:23 PM | sell | $121.56 | $2,421.64 | 78.09 | 1,555.78 | 0.05019 | 0xb3...d3b6 | |
09/12/2024 | 5:31:11 PM | sell | $169.04 | $2,407.05 | 114.38 | 1,628.78 | 0.07022 | 0x46...b508 | |
09/11/2024 | 4:18:11 PM | buy | $114.01 | $2,263.98 | 83.13 | 1,650.82 | 0.05036 | 0x88...f8de | |
09/09/2024 | 7:58:47 PM | sell | $134.17 | $2,396.46 | 91.7 | 1,637.8 | 0.05599 | 0xcd...f69f | |
09/07/2024 | 3:15:23 AM | buy | $57.48 | $2,198.72 | 43.47 | 1,662.96 | 0.02614 | 0xf9...a292 |