- WhatToFarm
- Ethereum
- Unknown DEX
- WETH-ONDO LPs
Impormasyon tungkol sa WETH-ONDO pair
- Pinagsama WETH:
- 2.64
- Pinagsama ONDO:
- $7,972.48
WETH/ONDO price stats sa Ethereum
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,528.5. Ang presyo ng WETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $112.56. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $115,055.39. Ang kontrata ng liquidity pool ay 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 na may kabuuang halaga na naka-lock (TVL) na $13,222.13. Ang WETH/ONDO trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/ONDO ngayon?
Ang kasalukuyang liquidity ng WETH/ONDO na may kontrata na address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 ay $13,222.13.
Ilang transaksyon ang mayroon sa WETH/ONDO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/ONDO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/ONDO pool sa nakaraang 24 na oras?
Ang WETH/ONDO pool ay may trading volume na $112.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa ONDO?
Ang exchange rate ng 1 WETH sa ONDO ay 3,029.46, na naitala noong 3:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,528.5 ngayon.
WETH-ONDO price chart
| Petsa | Oras | Presyo $ | Presyo ONDO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:11:11 AM | sell | $56.15 | $2,528.5 | 67.27 | 3,029.46 | 0.0222 | 0xb6...b39c | |
| 06/07/2025 | 3:37:35 AM | sell | $56.41 | $2,508.21 | 69.3 | 3,081.43 | 0.02249 | 0x69...2a51 | |
| 06/04/2025 | 11:45:47 PM | buy | $47.6 | $2,582.23 | 57.24 | 3,104.66 | 0.01843 | 0x65...b332 | |
| 06/04/2025 | 9:33:59 AM | buy | $84.77 | $2,606.61 | 99.02 | 3,044.89 | 0.03252 | 0xd0...7e13 | |
| 06/04/2025 | 9:33:59 AM | sell | $57.58 | $2,580.94 | 67.26 | 3,014.9 | 0.02231 | 0x29...338c | |
| 06/03/2025 | 4:54:23 AM | buy | $40.54 | $2,591.08 | 47.57 | 3,040.58 | 0.01564 | 0x71...920a | |
| 06/02/2025 | 1:05:59 AM | sell | $41.27 | $2,552.63 | 48.88 | 3,022.96 | 0.01617 | 0x10...171d | |
| 05/31/2025 | 7:19:59 PM | sell | $73.47 | $2,564.91 | 88.09 | 3,075 | 0.02864 | 0x82...87b6 | |
| 05/31/2025 | 12:16:59 AM | buy | $75.64 | $2,479.78 | 94.3 | 3,091.14 | 0.0305 | 0xdc...2668 | |
| 05/30/2025 | 10:54:47 PM | buy | $46.16 | $2,521.92 | 55.54 | 3,034.13 | 0.0183 | 0x9a...5db5 | |
| 05/30/2025 | 5:46:35 AM | buy | $47.13 | $2,634.1 | 53.54 | 2,992.89 | 0.01789 | 0xcd...08c7 | |
| 05/30/2025 | 1:40:23 AM | buy | $63.87 | $2,555.73 | 73.6 | 2,945.14 | 0.02499 | 0xe7...f086 | |
| 05/29/2025 | 4:37:11 AM | buy | $93.82 | $2,700.23 | 100.08 | 2,880.51 | 0.03474 | 0x0b...1330 | |
| 05/28/2025 | 5:23:35 PM | buy | $80.71 | $2,629.8 | 86.3 | 2,812.07 | 0.03069 | 0x16...92f6 | |
| 05/27/2025 | 5:56:59 AM | sell | $168.6 | $2,626.72 | 181.65 | 2,829.98 | 0.06418 | 0xc8...0547 | |
| 05/27/2025 | 5:56:59 AM | buy | $151.94 | $2,648.76 | 163.7 | 2,853.73 | 0.05736 | 0x00...0ef6 | |
| 05/27/2025 | 5:56:59 AM | buy | $17.48 | $2,587.15 | 18.83 | 2,787.35 | 0.006757 | 0x21...5356 | |
| 05/27/2025 | 5:51:47 AM | sell | $243.54 | $2,651.57 | 262.6 | 2,859.09 | 0.09184 | 0xaa...24c7 | |
| 05/27/2025 | 5:51:47 AM | buy | $303.64 | $2,644.94 | 327.4 | 2,851.94 | 0.1148 | 0x9a...fcd3 | |
| 05/27/2025 | 5:51:47 AM | buy | $17.64 | $2,529.39 | 19.02 | 2,727.34 | 0.006975 | 0x9a...5c62 |