WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ONDO pair

Presyo USD
$3,298.19
Presyo
2,466.99 ONDO
TVL
$30,774.08
MKT CAP
$248.8K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x999564D7de2460ee7a0a1D5F1153F26a6848a038
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pinagsama WETH:
4.68
Pinagsama ONDO:
$11,660.13

WETH/ONDO price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $3,298.19. Ang presyo ng WETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,107.51. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $248,799.79. Ang kontrata ng liquidity pool ay 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 na may kabuuang halaga na naka-lock (TVL) na $30,774.09. Ang WETH/ONDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ONDO na may kontrata na address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 ay $30,774.09.

Ang kabuuang transaksyon ng WETH/ONDO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/ONDO pool ay may trading volume na $1,107.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ONDO ay 2,466.99, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,298.19 ngayon.

WETH-ONDO price chart

PetsaOras
Presyo $
Presyo ONDO
GumawaTXN
01/22/20253:56:47 AMbuy$180.68$3,298.19135.152,466.990.05478
0xD1F...0cB7
0x15...e066
01/21/202511:40:11 PMbuy$226.5$3,291.89165.372,403.490.0688
0xD1F...0cB7
0x7a...d820
01/21/20256:53:47 PMsell$373.77$3,438.91261.872,409.360.1086
0xD1F...0cB7
0x72...03a0
01/21/20258:33:35 AMbuy$136.13$3,192.84104.772,457.40.04263
0xae2...aE13
0x0f...9dde
01/21/20256:17:47 AMsell$190.39$3,285.05142.032,450.670.05795
0xD1F...0cB7
0x16...b06d
01/20/20253:47:35 PMbuy$629.96$3,283.07459.022,392.220.1918
0xae2...aE13
0x41...a918
01/20/20258:29:47 AMsell$466.1$3,476.28314.122,342.810.134
0xD1F...0cB7
0x90...dec6
01/20/20251:50:11 AMbuy$545.24$3,069.83414.92,335.980.1776
0xD1F...0cB7
0x33...267c
01/19/20255:05:35 PMsell$421.12$3,515.59274.842,294.480.1197
0xD1F...0cB7
0x03...5a35
01/19/20253:50:35 PMbuy$514.87$3,267.68360.922,290.620.1575
0xD1F...0cB7
0x3a...4440
01/19/202512:49:23 PMsell$403.98$3,261.43280.092,261.290.1238
0xD1F...0cB7
0x95...92f1
01/19/20259:57:47 AMsell$442.78$3,317.27318.052,382.820.1334
0xD1F...0cB7
0xa0...c6b1
01/19/20256:57:59 AMbuy$185.76$3,278.05137.982,434.950.05666
0xae2...aE13
0x7e...f626
01/19/20251:33:59 AMsell$258.36$3,415.95183.792,4300.07563
0xD1F...0cB7
0x49...22b2
01/19/202512:54:59 AMsell$292.84$3,388.6217.262,514.090.08641
0xD1F...0cB7
0x6b...9d90
01/18/202511:59:35 PMsell$419.23$3,412.52323.032,629.50.1228
0xD1F...0cB7
0x54...97c8
01/18/202512:32:23 PMbuy$317.47$3,206.19263.092,657.010.09901
0xae2...aE13
0x4d...5119
01/18/202512:10:59 PMsell$14,528.72$3,308.4211,379.062,591.19797.75
0xae2...aE13
0xcf...2e2f
01/18/202512:10:59 PMbuy$15,010.94$3,329.3811,682.72,591.19797.84
0xae2...aE13
0xd5...a4f0
01/18/202512:01:35 PMbuy$183.83$3,250.73138.612,451.120.05655
0xD1F...0cB7
0x14...13bd