WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ONDO pair

Presyo USD
$2,638.68
Presyo
3,222.97 ONDO
TVL
$42,026.85
MKT CAP
$371.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
239
Telegram price alerts
Pares:
0x999564D7de2460ee7a0a1D5F1153F26a6848a038
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pinagsama WETH:
7.89
Pinagsama ONDO:
$25,666.47

WETH/ONDO price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $2,638.68. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $238.61. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $371,621.83. Ang kontrata ng liquidity pool ay 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 na may kabuuang halaga na naka-lock (TVL) na $42,026.86. Ang WETH/ONDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ONDO na may kontrata na address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 ay $42,026.86.

Ang kabuuang transaksyon ng WETH/ONDO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ONDO pool ay may trading volume na $238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ONDO ay 3,222.97, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,638.68 ngayon.

WETH-ONDO price chart

PetsaOras
Presyo $
Presyo ONDO
GumawaTXN
09/28/202412:14:59 PMbuy$238.6$2,638.68291.443,222.970.09042
0x3B2...09fb
0xd9...4f33
09/27/20246:59:35 AMsell$280.09$2,707.86331.923,208.950.1034
0x3B2...09fb
0x13...b7e4
09/26/202410:37:35 AMsell$391.18$2,688.92481.833,312.040.1454
0x3B2...09fb
0x75...609c
09/26/202412:31:47 AMbuy$202.19$2,590.9262.253,360.470.07804
0x2Ee...96F5
0xe5...00c2
09/25/202412:41:23 PMsell$457.88$2,681.28577.353,380.850.1707
0x3B2...09fb
0x79...6c3e
09/24/20249:49:35 PMsell$432.25$2,705.335643,529.90.1597
0x3B2...09fb
0x58...bc75
09/24/20244:57:47 AMsell$174.23$2,602.21243.553,637.560.06695
0x2Ee...96F5
0xdb...ac8b
09/23/20241:27:11 AMsell$261.89$2,642.59368.673,719.980.0991
0x3B2...09fb
0xdc...d2e7
09/22/202410:40:59 AMbuy$313.85$2,530.87462.53,729.540.124
0x1b9...2f85
0xe3...a9c9
09/21/202410:37:23 PMsell$260.1$2,559.02375.653,695.90.1016
0xC5a...91ab
0xc9...4cab
09/20/202411:00:35 AMbuy$257.11$2,600.88367.673,719.270.09885
0xC5a...91ab
0x12...ead0
09/20/20244:50:47 AMsell$300.93$2,600.63428.783,705.50.1157
0x3B2...09fb
0x62...5cb8
09/18/202411:55:59 PMsell$216.81$2,394.56345.063,810.960.09054
0x3B2...09fb
0xe0...8e75
09/17/20248:49:23 AMbuy$79.24$2,332.56131.253,863.570.03397
0x3B2...09fb
0xc8...8902
09/16/20247:20:47 PMbuy$163.57$2,260.39275.523,807.490.07236
0x3B2...09fb
0x78...0bf6
09/14/20247:37:23 AMbuy$78.94$2,422.85122.293,753.250.03258
0x3B2...09fb
0xc1...01fe
09/12/202410:58:23 PMsell$127.25$2,377.31200.273,741.440.05352
0xED2...a8f1
0xd6...4f52
09/10/20245:55:47 AMbuy$79.83$2,336.33128.953,773.770.03417
0x7bD...8730
0xec...b3c6
09/09/20247:02:11 PMsell$237.17$2,361.29380.213,785.430.1004
0x3B2...09fb
0xdb...f2cd
09/09/20249:06:47 AMsell$98.97$2,341.97163.143,860.180.04226
0x3B2...09fb
0x63...3eb3