WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ONDO pair

Presyo USD
$2,522.49
Presyo
2,674.78 ONDO
TVL
$14,288.53
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
114
Telegram price alerts
Pares:
0x999564D7de2460ee7a0a1D5F1153F26a6848a038
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pinagsama WETH:
2.8
Pinagsama ONDO:
$7,509.8

WETH/ONDO price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,522.49. Ang presyo ng WETH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $114.10. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $134,795.66. Ang kontrata ng liquidity pool ay 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 na may kabuuang halaga na naka-lock (TVL) na $14,288.53. Ang WETH/ONDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ONDO na may kontrata na address 0x999564D7de2460ee7a0a1D5F1153F26a6848a038 ay $14,288.53.

Ang kabuuang transaksyon ng WETH/ONDO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ONDO pool ay may trading volume na $114.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ONDO ay 2,674.78, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,522.49 ngayon.

WETH-ONDO price chart

PetsaOras
Presyo $
Presyo ONDO
GumawaTXN
05/16/202511:23:47 PMbuy$28.95$2,522.4930.72,674.780.01147
0x000...C5a7
0xb1...77c6
05/16/20259:44:23 PMbuy$38.46$2,549.5939.972,649.640.01508
0xae2...aE13
0x6f...3cd4
05/16/20259:26:59 AMbuy$46.68$2,572.847.512,618.690.01814
0xe39...E33A
0xe8...e037
05/15/20256:27:47 AMbuy$48.43$2,559.748.912,584.790.01892
0x5B6...A316
0x73...3d85
05/14/202510:42:23 PMbuy$41.28$2,589.0440.722,553.50.01594
0xae2...aE13
0x17...ec4d
05/14/20259:21:59 PMbuy$62.23$2,571.7860.932,518.190.02419
0xae2...aE13
0x8d...9df7
05/14/20254:49:59 PMbuy$95.7$2,556.1592.312,465.40.03744
0x9c4...54b7
0x11...9b18
05/14/20251:11:23 PMsell$170.72$2,688.36157.032,472.790.0635
0x3B2...09fb
0x37...5519
05/13/202510:11:59 PMbuy$97.38$2,652.9292.142,510.270.0367
0xae2...aE13
0xa3...438d
05/13/20254:13:59 AMbuy$64.08$2,404.1565.472,456.20.02665
0xae2...aE13
0x84...0ad8
05/12/20258:53:59 PMbuy$56.79$2,467.455.582,415.050.02301
0xae2...aE13
0xea...4610
05/12/20254:21:23 AMsell$27.06$2,538.5825.482,390.550.01066
0xae2...aE13
0x40...41e9
05/11/20259:11:47 AMbuy$57.25$2,448.05562,394.610.02338
0xae2...aE13
0x52...3ea3
05/10/20257:15:35 PMbuy$100.53$2,454.1695.992,343.530.04096
0xae2...aE13
0x28...0c12
05/09/20258:15:23 PMbuy$36.56$2,327.6436.132,299.780.01571
0xae2...aE13
0x47...e380
05/09/20256:35:11 PMbuy$39.52$2,311.0138.912,275.040.0171
0x93B...E15B
0xc4...697c
05/08/202510:30:59 PMbuy$127.57$2,136.24132.52,218.80.05971
0x3B2...09fb
0xe9...dfd8
05/08/20257:41:59 PMbuy$123$2,035.62128.992,134.730.06042
0x3B2...09fb
0xd0...aa5c
05/07/20253:37:59 PMsell$29.42$1,796.1134.272,092.350.01638
0x8D9...DB18
0x1e...9b57
05/06/202511:54:11 PMsell$16.24$1,831.7218.692,109.090.008866
0x979...24F9
0xd4...6754