WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NPT pair

Presyo USD
$2,521.81
Presyo
26,840.23 NPT
TVL
$25,165.94
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0%
24h
14.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
605
Telegram price alerts
Pares:
0x89298D7B45C99a54D67d065682eF30D990732634
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
Pinagsama WETH:
4.96
Pinagsama NPT:
$133,923.45

WETH/NPT price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,521.81. Ang presyo ng WETH ay pataas 14.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $605.26. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $135,727.48. Ang kontrata ng liquidity pool ay 0x89298D7B45C99a54D67d065682eF30D990732634 na may kabuuang halaga na naka-lock (TVL) na $25,165.94. Ang WETH/NPT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NPT na may kontrata na address 0x89298D7B45C99a54D67d065682eF30D990732634 ay $25,165.94.

Ang kabuuang transaksyon ng WETH/NPT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/NPT pool ay may trading volume na $605.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NPT ay 26,840.23, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,521.81 ngayon.

WETH-NPT price chart

PetsaOras
Presyo $
Presyo NPT
GumawaTXN
05/12/20251:01:59 AMbuy$105.2$2,521.811,119.7326,840.230.04171
0x5B6...A316
0x0a...9cd6
05/11/20253:19:59 PMbuy$160.87$2,468.541,712.226,273.330.06516
0x3B2...09fb
0x56...3cf7
05/11/20253:03:23 PMsell$138.34$2,449.51,472.4126,070.650.05647
0x3B2...09fb
0x3f...57dd
05/11/202512:03:11 PMbuy$109.15$2,470.11,161.7426,289.930.04418
0xae2...aE13
0x56...3430
05/11/20251:44:11 AMsell$33.07$2,194.68391.5125,981.510.01506
0xae2...aE13
0xbb...6b51
05/11/20251:23:23 AMsell$58.61$2,194.68699.6426,197.670.0267
0xae2...aE13
0x42...3b5c
05/10/202511:33:23 PMbuy$168.2$2,194.682,00026,095.530.07664
0xC5a...91ab
0x6e...be4f
05/10/20253:55:11 PMbuy$151.6$2,194.681,751.6625,357.760.06907
0x3B2...09fb
0xb3...414d
05/10/20253:05:11 PMsell$203.96$2,194.682,353.5625,324.490.09293
0xae2...aE13
0x7d...9b68
05/10/20258:47:11 AMbuy$129.29$2,194.681,510.7525,643.910.05891
0xae2...aE13
0x1c...a152
05/10/20256:46:11 AMbuy$100.88$2,194.681,154.8225,123.360.04596
0xae2...aE13
0xf6...713a
05/10/20253:45:11 AMsell$74.9$2,194.68850.3124,915.320.03412
0xae2...aE13
0x52...99d9
05/10/20252:55:23 AMsell$65.48$2,194.68752.7625,226.750.02983
0xae2...aE13
0xbc...1c57
05/09/20259:53:11 PMsell$20.39$2,194.68236.225,419.870.009292
0x3B2...09fb
0x69...d399
05/09/20254:40:35 PMsell$122.23$2,194.681,433.9625,747.210.05569
0x3B2...09fb
0x51...f645
05/09/202511:34:59 AMbuy$170.19$2,194.682,00025,789.840.07754
0xC5a...91ab
0x31...0de3
05/09/20257:44:11 AMbuy$133.81$2,194.681,530.425,099.670.06097
0x2Ee...96F5
0x20...68b1
05/09/20253:26:11 AMsell$22.16$2,194.68249.4424,703.910.01009
0x30A...519E
0xb5...dca4
05/09/20253:04:23 AMsell$25.94$2,194.68293.3124,808.690.01182
0xae2...aE13
0xfd...d318
05/09/20252:59:35 AMbuy$178.23$2,194.682,00024,626.530.08121
0xC5a...91ab
0x93...8c8e