WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NPT pair

Presyo USD
$3,379.06
Presyo
17,170.68 NPT
TVL
$41,794.61
MKT CAP
$338.7K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x89298D7B45C99a54D67d065682eF30D990732634
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
Pinagsama WETH:
6.06
Pinagsama NPT:
$103,467.19

WETH/NPT price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $3,379.06. Ang presyo ng WETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,486.99. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $338,742.85. Ang kontrata ng liquidity pool ay 0x89298D7B45C99a54D67d065682eF30D990732634 na may kabuuang halaga na naka-lock (TVL) na $41,794.61. Ang WETH/NPT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NPT na may kontrata na address 0x89298D7B45C99a54D67d065682eF30D990732634 ay $41,794.61.

Ang kabuuang transaksyon ng WETH/NPT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/NPT pool ay may trading volume na $3,486.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NPT ay 17,170.68, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,379.06 ngayon.

WETH-NPT price chart

PetsaOras
Presyo $
Presyo NPT
GumawaTXN
11/24/20245:22:35 PMsell$197.18$3,379.061,00217,170.680.05835
0xC5a...91ab
0x1a...afa2
11/24/20243:23:35 PMsell$168.43$3,379.06871.417,482.010.04984
0x3B2...09fb
0x02...2070
11/24/20243:19:35 PMbuy$405.63$3,379.062,086.6817,382.780.12
0x1b9...2f85
0x6c...b8b3
11/24/20248:17:35 AMsell$317.64$3,637.481,500.6117,184.270.08732
0x2Ee...96F5
0x4d...4c59
11/24/20248:17:23 AMbuy$687.17$3,597.543,246.3816,995.550.191
0x2Cb...B1A1
0x9d...fe5c
11/24/20245:34:35 AMsell$400.36$3,337.192,00316,695.730.1199
0xC5a...91ab
0xff...ba04
11/24/20244:26:11 AMsell$189.14$3,337.19974.0517,185.870.05667
0x3B2...09fb
0xf0...fc2b
11/24/20243:38:11 AMbuy$244.56$3,337.191,263.5117,241.10.07328
0xe53...0463
0x57...d8d4
11/24/202412:37:59 AMsell$191.35$3,337.19980.0817,092.420.05734
0x3B2...09fb
0x25...8385
11/24/202412:23:59 AMsell$226.77$3,337.191,185.9117,451.680.06795
0x3B2...09fb
0xf9...819f
11/24/202412:23:47 AMbuy$458.7$3,337.192,385.4417,354.760.1374
0x353...0960
0x9a...b8bd
11/22/20245:53:35 PMsell$120.67$3,375.65606.3216,961.010.03574
0x30A...519E
0x70...314a
11/22/202412:07:11 PMbuy$390.64$3,334.741,972.3516,836.940.1171
0x1b9...2f85
0x4d...b39c
11/22/20241:46:35 AMsell$221.99$3,334.741,104.9116,597.440.06657
0x3B2...09fb
0xa8...9e93
11/22/20241:45:23 AMbuy$610.53$3,334.743,00016,386.140.183
0xC5a...91ab
0x7e...da5b
11/21/202410:37:59 PMsell$314.3$3,334.741,513.1716,054.380.09425
0x3B2...09fb
0x72...a752
11/21/20249:52:47 PMbuy$414.96$3,334.742,00016,072.310.1244
0xC5a...91ab
0x9e...1d9c
11/21/202412:38:59 PMbuy$407.79$3,147.852,00015,438.30.1295
0xC5a...91ab
0xfc...f8a2
11/21/20249:54:11 AMbuy$160.71$2,688.77895.9314,988.760.05977
0x3B2...09fb
0xcd...b5cc
11/21/20249:32:59 AMbuy$178.58$2,636.55995.5514,697.650.06773
0x30A...519E
0xf2...514f