WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-IMX pair

Presyo USD
$3,322.48
Presyo
2,404.33 IMX
TVL
$13,724.1
MKT CAP
$341.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
221
Telegram price alerts
Pares:
0x70afB7C79b67018E61Ef7B586730702507D00E3A
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
IMX:
0xF57e7e7C23978C3cAEC3C3548E3D615c346e79fF
Pinagsama WETH:
2.03
Pinagsama IMX:
$5,029.22

WETH/IMX price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $3,322.48. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $220.59. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $341,908.88. Ang kontrata ng liquidity pool ay 0x70afB7C79b67018E61Ef7B586730702507D00E3A na may kabuuang halaga na naka-lock (TVL) na $13,724.10. Ang WETH/IMX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/IMX na may kontrata na address 0x70afB7C79b67018E61Ef7B586730702507D00E3A ay $13,724.10.

Ang kabuuang transaksyon ng WETH/IMX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/IMX pool ay may trading volume na $220.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa IMX ay 2,404.33, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,322.48 ngayon.

WETH-IMX price chart

PetsaOras
Presyo $
Presyo IMX
GumawaTXN
11/22/20244:49:23 AMbuy$220.59$3,322.48159.632,404.330.06639
0x3B2...09fb
0xc3...f2cc
11/19/202412:30:11 AMbuy$311.56$3,334.17227.122,430.570.09344
0x8F3...02E6
0xb3...f834
11/19/202412:30:11 AMsell$302.35$3,318.77220.412,419.350.0911
0x2Ee...96F5
0xf3...a3bc
11/17/20249:20:35 AMsell$159.5$3,163.84119.242,365.290.05041
0x3B2...09fb
0xa0...a352
11/16/202412:42:59 AMsell$235.98$3,219.98184.172,513.150.07328
0x3B2...09fb
0x45...8618
11/15/20245:50:47 AMbuy$157.56$2,967.08135.572,552.960.0531
0x3B2...09fb
0xea...46d5
11/12/20242:14:59 PMbuy$305.39$3,049.55237.232,368.920.1001
0x3B2...09fb
0x01...5877
11/12/20244:14:35 AMsell$319.2$3,476.55215.312,345.110.09181
0x3B2...09fb
0x0a...6e48
11/10/20243:34:23 AMbuy$112.21$3,072.788.432,421.690.03651
0x24b...b250
0xc7...eabb
11/09/202411:51:47 AMbuy$128.98$2,960.25101.512,329.970.04357
0x3B2...09fb
0x33...4b85
11/09/202411:00:11 AMsell$269.45$3,243.6196.132,360.970.08307
0x30A...519E
0x30...6735
11/08/202411:39:35 AMbuy$181.41$2,846.6152.732,396.590.06373
0x7bD...8730
0x6d...e164
11/08/20243:35:59 AMbuy$78.44$2,754.3865.292,292.60.02848
0x3B2...09fb
0xcd...dfb8
11/03/202412:15:59 PMbuy$99.47$2,382.9492.62,218.240.04174
0x3B2...09fb
0xe1...5779
11/03/20247:36:23 AMsell$93.29$2,514.5181.632,200.150.0371
0x3B2...09fb
0xb0...367a
11/03/20247:12:23 AMsell$37.48$2,512.133.632,254.10.01492
0x979...24F9
0x35...8fe1
11/02/20244:43:59 AMbuy$110.45$2,439.55101.222,235.660.04527
0x3B2...09fb
0x18...e054
11/01/20246:42:11 PMbuy$127.99$2,416.69113.152,136.350.05296
0x3B2...09fb
0x7f...4bb3
11/01/202412:20:35 AMbuy$118.64$2,437.72100.12,056.760.04867
0x3B2...09fb
0xbe...e78e
10/31/20249:12:11 PMbuy$183.42$2,441.06149.291,986.80.07514
0x3B2...09fb
0x94...b229