WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-wstETH pair

Presyo USD
$0.1899
Presyo
0.00005107 wstETH
TVL
$13,466.8
MKT CAP
$326.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
229
Telegram price alerts
Pares:
0xc995E18899189B9e19193A5364b68Df9EC383847
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama NPT:
35,900.96
Pinagsama wstETH:
$1.88

NPT/wstETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.1899. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $229.23. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $326,171.26. Ang kontrata ng liquidity pool ay 0xc995E18899189B9e19193A5364b68Df9EC383847 na may kabuuang halaga na naka-lock (TVL) na $13,466.80. Ang NPT/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/wstETH na may kontrata na address 0xc995E18899189B9e19193A5364b68Df9EC383847 ay $13,466.80.

Ang kabuuang transaksyon ng NPT/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NPT/wstETH pool ay may trading volume na $229.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa wstETH ay 0.00005107, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.1899 ngayon.

NPT-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/20248:26:35 AMbuy$229.23$0.18990.061640.000051071,207.05
0xeB1...d376
0x40...5025
11/20/20245:33:47 AMsell$160.61$0.18520.043590.00005028866.81
0xef4...14B3
0xa0...f1b0
11/18/20246:48:59 PMsell$321.52$0.20250.085450.000053841,587
0x24b...b250
0xab...5870
11/18/202412:04:23 PMbuy$229.04$0.19870.063170.000054811,152.51
0xeB1...d376
0xff...30d2
11/18/20244:30:59 AMbuy$241.14$0.19070.065460.000051781,264.2
0x3B2...09fb
0x98...962d
11/17/20249:40:35 PMsell$122.95$0.18540.033720.00005087662.93
0x3B2...09fb
0x37...97bc
11/17/20243:40:47 PMbuy$365.55$0.18250.099970.000049912,003
0xC5a...91ab
0xd8...50f8
11/17/20243:32:11 PMsell$121.96$0.17690.033360.00004839689.28
0x346...51Ee
0xde...87bd
11/17/20243:24:47 PMbuy$456.93$0.17170.12490.000046972,660.9
0x2Ee...96F5
0x3d...d87a
11/17/20242:45:59 PMbuy$495.76$0.16490.13590.000045243,005
0xC5a...91ab
0x86...3a87
11/17/20242:45:59 PMsell$300.76$0.16750.082480.000045951,794.93
0x3B2...09fb
0x02...d5e4
11/17/202412:06:23 PMbuy$128.46$0.15560.034870.00004226825.11
0x3B2...09fb
0xc5...c10b
11/17/202412:05:59 PMsell$414.81$0.15960.11260.000043352,597.65
0x815...46b0
0xf5...f855
11/17/202410:37:47 AMsell$66.63$0.16990.017910.00004569392
0x6f9...8A1d
0x8c...869e
11/17/20249:14:59 AMbuy$249.94$0.16820.066970.000045071,485.87
0x24b...b250
0xf6...b10a
11/13/20244:47:23 AMsell$330.67$0.17030.087690.000045171,941.18
0x3B2...09fb
0x6f...1e4c
11/12/20244:19:47 AMbuy$145.78$0.18310.036910.00004637796.03
0x346...51Ee
0xd6...2872
11/12/20242:56:11 AMsell$464.42$0.18690.11810.000047562,483.68
0x24b...b250
0x4d...17c0
11/09/20245:15:59 AMsell$184.78$0.17850.052540.000050761,034.95
0x2Ee...96F5
0x29...af3d
11/08/202411:09:23 PMsell$149.47$0.18450.04260.00005259810.04
0x3B2...09fb
0x16...0733