WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-wstETH pair

Presyo USD
$0.2027
Presyo
0.00004717 wstETH
TVL
$15,119.03
MKT CAP
$339.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc995E18899189B9e19193A5364b68Df9EC383847
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama NPT:
38,503.25
Pinagsama wstETH:
$1.76

NPT/wstETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2027. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $339,907.25. Ang kontrata ng liquidity pool ay 0xc995E18899189B9e19193A5364b68Df9EC383847 na may kabuuang halaga na naka-lock (TVL) na $15,119.04. Ang NPT/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/wstETH na may kontrata na address 0xc995E18899189B9e19193A5364b68Df9EC383847 ay $15,119.04.

Ang kabuuang transaksyon ng NPT/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NPT/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa wstETH ay 0.00004717, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2027 ngayon.

NPT-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/19/20242:55:23 AMsell$233.69$0.20270.054370.000047171,152.68
0x3B2...09fb
0x95...c332
12/16/20247:40:35 PMsell$475.04$0.23430.098850.000048771,928
0x07B...7182
0xf0...fa43
12/16/202412:13:59 AMbuy$238.22$0.24880.050680.00005294957.28
0x3B2...09fb
0x0c...731c
12/15/202411:44:11 PMsell$375.36$0.25010.08020.000053441,500.66
0x346...51Ee
0xdd...00a9
12/15/202410:30:23 AMbuy$295.62$0.24840.064520.000054221,190.07
0xae2...aE13
0x25...5833
12/14/20243:43:11 PMsell$248.77$0.24680.054020.000053611,007.62
0x30A...519E
0x29...ece1
12/14/20241:15:11 PMsell$193.45$0.2590.042070.00005635746.69
0x3B2...09fb
0xda...25cf
12/14/20241:14:59 PMbuy$411.13$0.25420.089420.00005531,616.81
0x30A...519E
0x7d...efef
12/14/20243:24:35 AMbuy$254.03$0.23830.054660.000051291,065.68
0x346...51Ee
0xad...0e67
12/13/20249:17:23 AMbuy$224.62$0.22410.048590.000048491,002
0xC5a...91ab
0xde...d52c
12/12/20241:36:11 AMbuy$152.88$0.20980.033750.00004632728.59
0x3B2...09fb
0xfd...a99e
12/10/20249:44:47 AMsell$368.5$0.21060.082760.000047321,749.03
0x3B2...09fb
0xc1...f76e
12/10/20241:39:47 AMsell$235.94$0.22650.05310.000050991,041.52
0x3B2...09fb
0xbf...c2b2
12/07/20249:31:11 PMsell$261.67$0.25720.054930.000053991,017.39
0x2Ee...96F5
0x97...ea1d
12/07/202412:15:35 AMsell$307.94$0.2730.064750.000057411,127.77
0x3B2...09fb
0x6f...837d
12/03/202411:45:35 PMsell$347.49$0.26440.081110.000061721,314.08
0x2Ee...96F5
0x63...a086
12/03/202410:31:11 AMsell$295.6$0.28390.069070.000066341,041.14
0x7bD...8730
0x25...6398
12/03/20243:03:23 AMbuy$296.2$0.28860.068490.000066761,026.03
0x3B2...09fb
0x0c...ceb0
12/02/20247:35:47 PMbuy$420.53$0.2620.098850.000061591,604.96
0x346...51Ee
0x4a...aac0
12/02/20242:35:11 AMbuy$453.66$0.24570.10270.000055661,846.17
0x2Ee...96F5
0x4a...923a