WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-wstETH pair

Presyo USD
$0.0622
Presyo
0.00002056 wstETH
TVL
$24.18
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc995E18899189B9e19193A5364b68Df9EC383847
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama NPT:
194.14
Pinagsama wstETH:
$0.004004

NPT/wstETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng NPT token sa DEX Unknown DEX ay $0.0622. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $86,881.29. Ang kontrata ng liquidity pool ay 0xc995E18899189B9e19193A5364b68Df9EC383847 na may kabuuang halaga na naka-lock (TVL) na $24.19. Ang NPT/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/wstETH na may kontrata na address 0xc995E18899189B9e19193A5364b68Df9EC383847 ay $24.19.

Ang kabuuang transaksyon ng NPT/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NPT/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa wstETH ay 0.00002056, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.0622 ngayon.

NPT-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/29/202511:39:47 PMbuy$10.47$0.06220.0034640.00002056168.42
0xae2...aE13
0x87...116f
06/29/20252:55:11 PMsell$18.79$0.06060.006370.00002054310.08
0xae2...aE13
0x26...7418
06/27/20255:49:47 AMsell$24.6$0.061990.0083520.00002104396.86
0xD22...26F7
0xe3...10fb
06/26/202512:36:11 PMsell$50.82$0.064620.017240.00002193786.42
0xae2...aE13
0xae...4470
06/26/20251:05:47 AMsell$26.8$0.066850.0091710.00002287400.96
0xae2...aE13
0x4f...c306
06/25/202510:50:23 PMsell$28.96$0.068760.0099240.00002356421.18
0x08E...39b2
0xe5...cda3
06/24/20256:16:11 AMsell$48.25$0.071530.016550.00002453674.57
0xae2...aE13
0xf6...44af
06/23/20255:04:23 PMsell$68.62$0.069860.025650.00002612982.17
0x3B2...09fb
0xc5...3e55
06/23/20254:10:47 AMbuy$20.87$0.072740.0077430.00002698286.98
0xae2...aE13
0x38...8f12
06/23/20252:05:35 AMsell$37.88$0.073220.0140.00002706517.35
0x007...4192
0x52...d801
06/23/20251:37:11 AMbuy$24.85$0.07390.009220.00002741336.28
0xae2...aE13
0xab...872f
06/21/202510:31:11 PMbuy$32.54$0.074050.011690.0000266439.53
0x08E...39b2
0x09...161c
06/21/20253:38:47 AMbuy$19.8$0.075750.0067690.00002589261.42
0xae2...aE13
0x1a...1c99
06/21/20251:07:47 AMbuy$5.79$0.07430.0019930.0000255677.97
0xae2...aE13
0xb3...2655
06/21/202512:40:47 AMbuy$28.01$0.07290.0096530.00002512384.29
0xae2...aE13
0x70...0f0c
06/21/202512:32:35 AMbuy$18.7$0.071090.0064510.00002451263.12
0xae2...aE13
0x3b...7cc0
06/21/202512:30:47 AMbuy$23.17$0.069540.0079940.00002398333.29
0xae2...aE13
0xe5...9fda
06/20/202511:55:11 PMbuy$5.04$0.068570.0017380.0000236373.56
0xae2...aE13
0x6e...486c
06/20/202511:51:35 PMsell$124.98$0.068180.043060.000023491,723.32
0x46a...cDC8
0x2d...e8cb
06/20/20256:10:47 AMsell$25.58$0.081620.0084420.00002693313.4
0xc3b...2AA5
0xcc...d96a