WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-wstETH pair

Presyo USD
$0.03822
Presyo
0.00001603 wstETH
TVL
$16.85
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc995E18899189B9e19193A5364b68Df9EC383847
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama NPT:
215.11
Pinagsama wstETH:
$0.00362

NPT/wstETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng NPT token sa DEX Unknown DEX ay $0.03822. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $54,050.10. Ang kontrata ng liquidity pool ay 0xc995E18899189B9e19193A5364b68Df9EC383847 na may kabuuang halaga na naka-lock (TVL) na $16.86. Ang NPT/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/wstETH na may kontrata na address 0xc995E18899189B9e19193A5364b68Df9EC383847 ay $16.86.

Ang kabuuang transaksyon ng NPT/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NPT/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa wstETH ay 0.00001603, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.03822 ngayon.

NPT-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/13/20262:48:11 AMbuy$0.4353$0.038220.00018250.0000160311.38
0x09E...Fe03
0xe0...0b40
02/02/20266:29:23 AMbuy$0$00.00001980.000015131.3
0x664...60BE
0x13...57cd
01/18/20261:39:23 PMsell$0$00.000085610.000015335.58
0xae2...aE13
0x69...ac3e
12/22/20256:34:23 PMbuy$0$00.00013880.000015189.14
0xae2...aE13
0x57...4f2a
12/13/20252:09:11 PMsell$0$00.00022590.0000145414.59
0x791...8E8b
0x43...2c7d
12/05/20251:32:47 AMbuy$0$00.00013450.000015998.41
0x09E...Fe03
0xcf...4f00
11/29/202512:23:23 AMsell$0$00.000097590.000015736.2
0xae2...aE13
0x70...76de
11/29/202512:23:23 AMbuy$0$00.00017640.0000154611.4
0xae2...aE13
0x70...76de
10/23/20255:35:35 AMsell$6,874.03$360.960.00030340.0000146519.04
0xae2...aE13
0xd5...7df1
10/13/20251:22:59 AMbuy$1.54$0.087970.00030610.0000174119.11
0xae2...aE13
0xc8...27d6
09/17/20255:08:35 AMsell$1.25$0.079610.00023050.0000146414.77
0xae2...aE13
0x5f...8646
08/07/20253:41:47 AMsell$1.76$0.073920.00039880.0000167121.54
0xae2...aE13
0xa8...7839
06/29/202511:39:47 PMbuy$10.47$0.06220.0034640.00002056168.42
0xae2...aE13
0x87...116f
06/29/20252:55:11 PMsell$18.79$0.06060.006370.00002054310.08
0xae2...aE13
0x26...7418
06/27/20255:49:47 AMsell$24.6$0.061990.0083520.00002104396.86
0xD22...26F7
0xe3...10fb
06/26/202512:36:11 PMsell$50.82$0.064620.017240.00002193786.42
0xae2...aE13
0xae...4470
06/26/20251:05:47 AMsell$26.8$0.066850.0091710.00002287400.96
0xae2...aE13
0x4f...c306
06/25/202510:50:23 PMsell$28.96$0.068760.0099240.00002356421.18
0x08E...39b2
0xe5...cda3
06/24/20256:16:11 AMsell$48.25$0.071530.016550.00002453674.57
0xae2...aE13
0xf6...44af
06/23/20255:04:23 PMsell$68.62$0.069860.025650.00002612982.17
0x3B2...09fb
0xc5...3e55