WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-wstETH pair

Presyo USD
$0.2618
Presyo
0.0000823 wstETH
TVL
$29,533.29
MKT CAP
$428.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
275
Telegram price alerts
Pares:
0xc995E18899189B9e19193A5364b68Df9EC383847
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama NPT:
56,623.59
Pinagsama wstETH:
$4.58

NPT/wstETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2618. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $274.84. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $428,409.07. Ang kontrata ng liquidity pool ay 0xc995E18899189B9e19193A5364b68Df9EC383847 na may kabuuang halaga na naka-lock (TVL) na $29,533.30. Ang NPT/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/wstETH na may kontrata na address 0xc995E18899189B9e19193A5364b68Df9EC383847 ay $29,533.30.

Ang kabuuang transaksyon ng NPT/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NPT/wstETH pool ay may trading volume na $274.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa wstETH ay 0.0000823, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2618 ngayon.

NPT-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/28/20244:22:35 AMsell$274.84$0.26180.086380.00008231,049.63
0x3B2...09fb
0xfe...2f1d
09/25/20242:35:23 AMbuy$278.54$0.25810.089270.000082741,078.91
0x3B2...09fb
0x0e...806a
09/23/20241:06:59 PMsell$422.07$0.25940.13510.000083071,626.52
0x3B2...09fb
0xf6...b4ca
09/22/20242:01:59 PMsell$183.41$0.26270.060460.00008661698.03
0xCb2...574C
0x20...f284
09/22/20246:30:11 AMbuy$265.01$0.26440.086820.000086651,002
0xC5a...91ab
0xa7...b812
09/21/20245:21:47 PMsell$169.23$0.25880.055950.00008558653.82
0x3B2...09fb
0xfe...1e0d
09/21/20245:13:59 PMbuy$321.43$0.25710.10640.000085171,250.18
0x12D...dFB2
0x6b...3d31
09/21/20245:04:59 AMsell$287.87$0.25270.096210.000084491,138.76
0x3B2...09fb
0xf0...cbcc
09/20/20247:08:59 PMbuy$313.24$0.25480.10420.000084851,229.01
0x3B2...09fb
0x32...b8c0
09/20/202412:34:47 PMsell$252.92$0.25290.083990.000083991,000
0xC5a...91ab
0xd5...b408
09/19/20248:39:35 PMsell$278.06$0.25370.095630.000087251,096.01
0x3B2...09fb
0x82...972d
09/19/20249:19:59 AMbuy$383.3$0.25010.13340.000087071,532.2
0x3CB...0b1B
0x8d...884c
09/19/20245:25:35 AMsell$306.02$0.2450.10750.00008611,248.96
0x90B...195b
0x4e...b062
09/17/20246:47:59 AMbuy$56.6$0.23950.020850.00008822236.33
0x3B2...09fb
0x06...fc43
09/17/20241:21:11 AMsell$260.03$0.23790.097370.00008911,092.81
0x30A...519E
0x36...bb97
09/16/20248:57:23 PMbuy$80.43$0.24340.030030.0000909330.36
0x3B2...09fb
0x47...29a0
09/16/20246:10:11 PMsell$186.45$0.24730.068670.00009108753.94
0x3B2...09fb
0x9a...9b34
09/16/20241:47:11 AMbuy$134.09$0.24690.049940.00009199542.9
0x3B2...09fb
0xb8...7a7d
09/15/20249:51:59 PMbuy$117.08$0.24990.042270.00009026468.35
0xCb2...574C
0xe1...58c1
09/15/20249:47:23 PMsell$147.4$0.24880.053260.00008993592.32
0x0BE...bB99
0xb3...e2d7