WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-SHIB pair

Presyo USD
$0.2285
Presyo
8,309.5 SHIB
TVL
$8,386.2
MKT CAP
$428.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9cacaA3BCc65562F490726b85E71808CCfe36F7A
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama NPT:
17,557
Pinagsama SHIB:
$145.89M

NPT/SHIB price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2285. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $428,221.53. Ang kontrata ng liquidity pool ay 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A na may kabuuang halaga na naka-lock (TVL) na $8,386.21. Ang NPT/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/SHIB na may kontrata na address 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A ay $8,386.21.

Ang kabuuang transaksyon ng NPT/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NPT/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa SHIB ay 8,309.5, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2285 ngayon.

NPT-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
12/16/202411:28:35 PMsell$238.17$0.22858.66M8,309.5986.7
0x3B2...09fb
0x39...8d06
12/15/202410:30:59 AMbuy$128.18$0.24874.67M9,072.08515.3
0xae2...aE13
0xcc...2e81
12/14/20243:28:59 AMbuy$201.22$0.23847.07M8,383.24843.71
0x3B2...09fb
0x9c...eb23
12/13/20241:17:11 AMbuy$205.93$0.21267.34M7,578.15968.51
0x30A...519E
0xfd...b687
12/12/20245:56:59 AMsell$188.32$0.22136.37M7,483.6850.75
0x3B2...09fb
0x6a...3d1f
12/07/202411:08:23 AMsell$324.04$0.250210.18M7,858.91,218.58
0x7bD...8730
0xdb...9cff
12/06/202411:33:47 AMbuy$189.89$0.25866.32M8,610.18734.23
0x3B2...09fb
0xd7...970c
12/04/20241:35:47 PMsell$182.38$0.25636.08M8,548.08711.45
0x3B2...09fb
0x36...65b6
12/03/202411:07:59 AMsell$280.06$0.25769.68M8,901.871,029.66
0x346...51Ee
0x4d...f1eb
12/02/20247:42:47 PMbuy$419.48$0.290114.43M9,978.091,571.23
0x30A...519E
0x50...ba75
12/02/20247:18:35 AMbuy$175.04$0.2455.8M8,120.46714.46
0x3B2...09fb
0xd1...fab9
12/01/202411:59:11 PMbuy$245$0.22977.92M7,426.091,066.25
0x3B2...09fb
0x2f...87e5
12/01/20241:34:11 AMsell$169.99$0.21115.87M7,285.48805.11
0x3B2...09fb
0x94...ba1b
11/30/20247:58:59 AMsell$156.25$0.21385.75M7,863.62730.71
0x3B2...09fb
0xd7...8f58
11/30/20242:04:47 AMbuy$129$0.20455.01M7,949.09630.58
0x3B2...09fb
0x76...e7da
11/23/20249:42:35 PMbuy$85.04$0.19413.29M7,516.91438.05
0x3B2...09fb
0x8a...6417
11/23/20242:32:11 AMsell$189.98$0.20687.05M7,673.83918.32
0x3B2...09fb
0xcc...df46
11/22/202411:14:47 AMsell$136.02$0.20695.51M8,379.12657.15
0x346...51Ee
0xcd...2047
11/21/20249:32:59 AMbuy$198.15$0.218.23M8,726.12995.55
0x30A...519E
0xf2...514f
11/19/20244:13:11 AMsell$140.86$0.20255.62M8,078.51695.32
0x2Ee...96F5
0x12...7091