WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-SHIB pair

Presyo USD
$0.2476
Presyo
12,844.79 SHIB
TVL
$13,973.55
MKT CAP
$419.6K
5m
0%
1h
0%
4h
0%
24h
-5.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
529
Telegram price alerts
Pares:
0x9cacaA3BCc65562F490726b85E71808CCfe36F7A
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama NPT:
27,380.06
Pinagsama SHIB:
$357.81M

NPT/SHIB price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2476. Ang presyo ng NPT ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $529.27. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $419,638.61. Ang kontrata ng liquidity pool ay 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A na may kabuuang halaga na naka-lock (TVL) na $13,973.55. Ang NPT/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/SHIB na may kontrata na address 0x9cacaA3BCc65562F490726b85E71808CCfe36F7A ay $13,973.55.

Ang kabuuang transaksyon ng NPT/SHIB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NPT/SHIB pool ay may trading volume na $529.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa SHIB ay 12,844.79, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2476 ngayon.

NPT-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/28/20249:24:11 AMbuy$138.38$0.24767.18M12,844.79558.82
0x3B2...09fb
0x19...4497
09/28/202412:54:59 AMsell$191.9$0.26629.26M12,843.77720.7
0x3B2...09fb
0x2d...8e55
09/27/202410:28:47 AMsell$198.97$0.262810.27M13,560.05757.14
0x3B2...09fb
0x9c...4f6d
09/26/20245:20:11 PMsell$267.26$0.275814.03M14,477.01968.97
0x2Ee...96F5
0xf6...f915
09/26/20248:57:11 AMsell$269.22$0.265215.89M15,648.791,015.1
0x3B2...09fb
0x08...3f3d
09/26/20245:41:47 AMsell$197.17$0.261812.66M16,813.08753.02
0x3B2...09fb
0x50...5f9e
09/21/202410:48:35 PMbuy$137.14$0.25189.29M17,057.07544.43
0x3B2...09fb
0xea...0bb8
09/21/202410:48:35 PMsell$176.17$0.25211.93M17,066.08699.01
0xfB8...0Bfd
0xd2...50b2
09/20/20242:30:23 AMsell$108.2$0.25067.73M17,898.56431.73
0x3B2...09fb
0xda...de47
09/17/20244:20:35 AMsell$52.73$0.24264M18,404.37217.27
0x3B2...09fb
0x86...6872
09/15/20247:48:11 PMsell$48.04$0.25713.5M18,731.03186.86
0x3B2...09fb
0x38...c92b
09/15/202412:00:23 AMbuy$31.18$0.25882.28M18,897.9120.47
0x773...82BF
0x8e...fd01
09/13/202412:41:59 PMsell$52.18$0.25513.86M18,854.39204.51
0x3B2...09fb
0xbb...849d
09/13/20248:01:47 AMsell$81.84$0.25976.08M19,292.51315.08
0x3B2...09fb
0xed...c5e2
09/11/20244:45:59 PMsell$84.95$0.26186.44M19,852.22324.41
0x3B2...09fb
0x9a...1ca1
09/11/20246:23:59 AMsell$61.91$0.26894.69M20,356.88230.21
0x346...51Ee
0x15...73f8
09/11/20242:11:59 AMsell$74.53$0.27855.57M20,827.34267.62
0x30A...519E
0xfb...8dcc
09/10/20246:17:59 AMbuy$74.33$0.27975.57M20,953.15265.73
0xFDB...7BFF
0xac...479e
09/10/20245:55:47 AMsell$81.58$0.27846.11M20,854.08293.03
0x7bD...8730
0xec...b3c6
09/09/20249:37:59 PMsell$100.23$0.29377.33M21,478.85341.28
0x979...24F9
0x8b...0fee