WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-LPT pair

Presyo USD
$0.2074
Presyo
0.01932 LPT
TVL
$7,733.41
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0%
24h
6.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
358
Telegram price alerts
Pares:
0xb0612480462392355b8920763FB8B51CcEa0bA81
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
Pinagsama NPT:
19,172.01
Pinagsama LPT:
$356.27

NPT/LPT price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2074. Ang presyo ng NPT ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $357.57. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $365,565.73. Ang kontrata ng liquidity pool ay 0xb0612480462392355b8920763FB8B51CcEa0bA81 na may kabuuang halaga na naka-lock (TVL) na $7,733.42. Ang NPT/LPT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/LPT na may kontrata na address 0xb0612480462392355b8920763FB8B51CcEa0bA81 ay $7,733.42.

Ang kabuuang transaksyon ng NPT/LPT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NPT/LPT pool ay may trading volume na $357.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa LPT ay 0.01932, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2074 ngayon.

NPT-LPT price chart

PetsaOras
Presyo $
Presyo LPT
GumawaTXN
11/22/20243:33:47 AMsell$164.52$0.207415.320.01932793.07
0x3B2...09fb
0x38...e5fc
11/21/20249:29:59 AMbuy$193.04$0.195419.970.020211,040.77
0x2Ee...96F5
0x28...d324
11/18/20245:37:47 AMbuy$123.7$0.193311.240.01758639.77
0x3B2...09fb
0xa6...ae42
11/17/20249:40:35 PMbuy$115.14$0.173610.920.01647662.93
0x3B2...09fb
0x37...97bc
11/17/20243:29:47 PMbuy$113.41$0.167310.460.01544677.67
0x3B2...09fb
0x12...5ad8
11/17/202410:37:47 AMbuy$64.05$0.16345.750.01468392
0x6f9...8A1d
0x8c...869e
11/16/202410:24:11 PMsell$129.61$0.170211.30.01484761.22
0x3B2...09fb
0x26...b9e7
11/10/20249:25:59 AMsell$187.91$0.188416.10.01615997.06
0x3B2...09fb
0xc0...ef44
11/08/202411:09:23 PMbuy$141.33$0.174413.270.01639810.04
0x3B2...09fb
0x16...0733
11/08/202411:03:35 PMsell$168.99$0.184814.970.01637914.08
0x346...51Ee
0xd6...65d4
11/07/20246:20:23 AMbuy$112.91$0.183610.270.01671614.69
0x3B2...09fb
0x71...9049
11/06/202411:08:59 PMsell$236.32$0.176621.620.016161,259.48
0x2Ee...96F5
0x01...6a15
11/05/20247:23:35 PMsell$37.02$0.17873.820.01848207.13
0x234...8EDd
0x09...117d
11/04/20248:37:47 AMbuy$83.91$0.16819.140.01831499.01
0x3B2...09fb
0x98...5755
11/02/20244:52:59 AMsell$107.72$0.186710.540.01828576.71
0x3B2...09fb
0xa3...d835
10/31/202411:45:59 PMbuy$75.91$0.19597.190.01856387.48
0x3B2...09fb
0x73...0bfd
10/31/20242:35:59 AMsell$11.96$0.19811.090.0181460.36
0x5Af...0cB4
0x05...fbf5
10/27/202411:32:11 AMsell$84.8$0.20237.790.0186419.1
0xb97...77d4
0x99...1daa
10/26/20246:23:59 AMbuy$80.18$0.20537.310.01874390.41
0x4D0...8Ea1
0xf2...c1a0
10/26/202412:51:47 AMsell$56.47$0.19385.390.01853291.32
0x3B2...09fb
0x70...469d