WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-LINK pair

Presyo USD
$0.2561
Presyo
0.02047 LINK
TVL
$18,723.12
MKT CAP
$419.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xf38d103E713477B4f38564509853301A713eeBE6
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama NPT:
36,723.19
Pinagsama LINK:
$738.24

NPT/LINK price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.2561. Ang presyo ng NPT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,055.60. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $419,638.61. Ang kontrata ng liquidity pool ay 0xf38d103E713477B4f38564509853301A713eeBE6 na may kabuuang halaga na naka-lock (TVL) na $18,723.12. Ang NPT/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/LINK na may kontrata na address 0xf38d103E713477B4f38564509853301A713eeBE6 ay $18,723.12.

Ang kabuuang transaksyon ng NPT/LINK ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NPT/LINK pool ay may trading volume na $1,055.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa LINK ay 0.02047, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.2561 ngayon.

NPT-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
09/28/20247:55:59 AMsell$200.81$0.256116.050.02047783.96
0x3B2...09fb
0x66...b23d
09/27/202410:06:35 PMbuy$203.91$0.260316.130.0206783.24
0x346...51Ee
0x15...2eaf
09/27/202410:28:47 AMbuy$188.38$0.248814.950.01975757.14
0x3B2...09fb
0x9c...4f6d
09/27/20249:32:47 AMsell$462.48$0.257336.310.02021,797
0x90B...195b
0x08...03d9
09/25/20247:43:59 AMbuy$26.83$0.25972.190.02128103.3
0x8EB...ee94
0x48...628f
09/25/20247:06:47 AMsell$209.25$0.263317.140.02157794.64
0x3B2...09fb
0xc4...0d1a
09/24/202412:34:47 AMsell$257.94$0.257922.710.022711,000
0x109...43DC
0x3d...ba66
09/22/20246:35:11 AMbuy$199.46$0.261117.570.023763.78
0x346...51Ee
0xdd...94d6
09/18/202410:19:35 AMsell$164.1$0.236515.820.02281693.69
0x3B2...09fb
0xe8...ce74
09/18/20242:34:11 AMbuy$168.74$0.242315.980.02295696.21
0x30A...519E
0xbd...267e
09/17/202411:35:23 PMbuy$82.78$0.23477.850.02226352.62
0x3B2...09fb
0xa8...be7f
09/17/20249:57:59 PMsell$217.01$0.23920.420.02249908
0xd34...B7CB
0x7a...5744
09/17/20241:18:35 PMbuy$86.69$0.24358.180.02298355.9
0x3B2...09fb
0x55...752e
09/17/20241:21:59 AMsell$90.82$0.23788.730.02286381.89
0x3B2...09fb
0x10...eb4f
09/16/20242:59:59 AMbuy$66.57$0.24346.310.02307273.47
0x3B2...09fb
0x1c...3113
09/15/202411:01:47 PMsell$83.29$0.25117.620.02297331.7
0xA27...6c5A
0x1f...b2a3
09/15/20249:54:11 PMbuy$142.87$0.250813.070.02295569.55
0x346...51Ee
0xca...814b
09/15/20241:25:59 PMsell$116.77$0.255810.380.02275456.42
0xFDa...6eeE
0xb9...4f49
09/15/20243:16:47 AMbuy$64.71$0.25995.730.02304248.92
0x3B2...09fb
0x3d...6d6d
09/14/202411:07:47 AMbuy$75.21$0.25556.660.02265294.27
0x3B2...09fb
0xbd...d147